Market Cap HK$19.60T 1.1%
Volume 24h HK$1.33T -11.97%
BTC % 50.49% 0.51%
ETH % 16.27% -0.61%
Coins 28.111 +18
Exchanges 885
Last update 18 Seconds ago
Vibing Cat VCAT

Vibing Cat (VCAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-16 2024 HK$9.863 HK$8.000 HK$10.59 HK$8.000 HK$1,617,428 -
Jul-15 2024 HK$8.001 HK$7.578 HK$8.184 HK$7.733 HK$368,307 -
Jul-14 2024 HK$7.724 HK$7.306 HK$7.938 HK$7.308 HK$162,106 -
Jul-13 2024 HK$7.384 HK$7.168 HK$7.389 HK$7.193 HK$108,549 -
Jul-12 2024 HK$7.095 HK$6.882 HK$7.160 HK$6.884 HK$210,463 -
Jul-11 2024 HK$7.083 HK$6.910 HK$7.781 HK$7.550 HK$247,345 -
Jul-10 2024 HK$7.519 HK$7.422 HK$8.905 HK$8.850 HK$505,666 -
Jul-09 2024 HK$8.668 HK$8.448 HK$8.986 HK$8.958 HK$261,556 -
Jul-08 2024 HK$9.014 HK$8.725 HK$9.491 HK$9.234 HK$239,767 -
Jul-07 2024 HK$8.937 HK$8.937 HK$11.27 HK$11.27 HK$273,434 -
Jul-06 2024 HK$11.54 HK$9.433 HK$11.94 HK$9.490 HK$723,686 -
Jul-05 2024 HK$9.655 HK$7.787 HK$10.02 HK$8.974 HK$456,467 -
Jul-04 2024 HK$9.501 HK$6.929 HK$11.19 HK$10.78 HK$4,168,200 -
Jul-03 2024 HK$10.79 HK$10.66 HK$12.06 HK$12.05 HK$625,627 -
Jul-02 2024 HK$12.81 HK$12.79 HK$13.80 HK$13.65 HK$343,415 -

Historical and market price analysis of Vibing Cat (VCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 120 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80762 HKD.