Market Cap $3.47T
-1.59%
Volume 24h $290.87B
30.37%
BTC % 59.99%
0.63%
ETH % 8.69%
-3.79%
Coins
32.060
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
Mar-11 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
Mar-10 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
Mar-09 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
Mar-08 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
Mar-07 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
Mar-06 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
Mar-05 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
Mar-04 2025 | $0.0000076319 | $0.000007479 | $0.0000076319 | $0.000007479 | - | - |
Mar-02 2025 | $0.000007479 | $0.000007479 | $0.000007479 | $0.000007479 | - | - |
Mar-01 2025 | $0.000007479 | $0.000007479 | $0.000007479 | $0.000007479 | - | - |
Feb-27 2025 | $0.000007479 | $0.000007479 | $0.000007479 | $0.000007479 | - | - |
Feb-26 2025 | $0.000007479 | $0.000007479 | $0.000007479 | $0.000007479 | - | - |
Feb-25 2025 | $0.000007479 | $0.000007479 | $0.000007479 | $0.000007479 | $60 | - |
Feb-24 2025 | $0.0000095021 | $0.0000095021 | $0.0000095021 | $0.0000095021 | - | - |