Market Cap $3.57T
3.5%
Volume 24h $265.37B
-19%
BTC % 55.16%
-0.39%
ETH % 11.23%
0.17%
Coins
30.697
+29
Exchanges
885
Last update
3 Minutes ago
Vibe AI (VAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00001816 | $0.00001712 | $0.00001816 | $0.00001712 | $0 | - |
| Jan-13 2025 | $0.00001712 | $0.00001672 | $0.00001876 | $0.00001876 | $129 | - |
| Jan-12 2025 | $0.00001876 | $0.00001876 | $0.00002026 | $0.00002026 | $574 | - |
| Jan-11 2025 | $0.00002026 | $0.0000202 | $0.00002052 | $0.00002052 | $34 | - |
| Jan-10 2025 | $0.00002052 | $0.00002052 | $0.00002071 | $0.00002071 | $11 | - |
| Jan-09 2025 | $0.00002071 | $0.0000207 | $0.00002129 | $0.00002129 | $748 | - |
| Jan-08 2025 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | - | - |
| Jan-07 2025 | $0.00002537 | $0.00002537 | $0.00002664 | $0.00002664 | $348 | - |
| Jan-06 2025 | $0.00002664 | $0.00002632 | $0.00002664 | $0.00002632 | $6 | - |
| Jan-05 2025 | $0.00002632 | $0.00001731 | $0.00002681 | $0.00001731 | $2,430 | - |
| Jan-04 2025 | $0.00001731 | $0.00001717 | $0.00001741 | $0.00001717 | $94 | - |
| Jan-03 2025 | $0.00001717 | $0.00001119 | $0.00001721 | $0.00001119 | $1,864 | - |
| Jan-02 2025 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Jan-01 2025 | $0.00001119 | $0.00001119 | $0.0000116 | $0.0000116 | $0 | - |
| Dec-31 2024 | $0.0000116 | $0.00001141 | $0.00001196 | $0.00001196 | $573 | - |