Market Cap R47.10T -0.9%
Volume 24h R2.49T -25.47%
BTC % 50.66% -0.25%
ETH % 15.88% -1.44%
Coins 28.212 +26
Exchanges 885
Last update 1 minute ago
VesTallyToken VTT

VesTallyToken (VTT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-02 2022 R0.000000003195765391017125 R0.000000003195765391017125 R0.000000003195765391017125 R0.000000003195765391017125 - -
Oct-01 2022 R0.000000003195765391017125 R0.000000003195765391017125 R0.000000003195765391017125 R0.000000003195765391017125 - -
Sep-30 2022 R0.000000003195765391017125 R0.000000003195765391017125 R0.000000003195765391017125 R0.000000003195765391017125 - -
Sep-29 2022 R0.000000003195765391017125 R0.000000003195765391017125 R0.000000003195765391017125 R0.000000003195765391017125 - -
Sep-28 2022 R0.000000003195765391017125 R0.000000003195765391017125 R0.000000003195765391017125 R0.000000003195765391017125 - -
Sep-27 2022 R0.000000003195765391017125 R0.000000003195765391017125 R0.000000003195765391017125 R0.000000003195765391017125 - -
Sep-26 2022 R0.000000003195765391017125 R0.0000000031956570665734 R0.000000003195765391017125 R0.0000000031956570665734 - -
Sep-25 2022 R0.000000003197478869159124 R0.000000003171749040353699 R0.000000003261443855062 R0.00000000321551956125795 - -
Sep-24 2022 R0.000000003210640151737275 R0.00000000314896840107465 R0.00000000327519757139595 R0.00000000314896840107465 R3,048 -
Sep-23 2022 R0.00000000314896840107465 R0.00000000314896840107465 R0.00000000314896840107465 R0.00000000314896840107465 - -
Sep-22 2022 R0.00000000314896840107465 R0.00000000314896840107465 R0.00000000314896840107465 R0.00000000314896840107465 - -
Sep-21 2022 R0.00000000314896840107465 R0.000000003097609234975874 R0.000000003161587366586225 R0.000000003113820648718724 - -
Sep-20 2022 R0.000000003120789591141774 R0.000000003112281558304774 R0.000000003200546207272424 R0.000000003188862308862275 R331 -
Sep-19 2022 R0.000000003188488894230149 R0.00000000309984676204025 R0.000000003229565241787224 R0.000000003229565241787224 R32 -
Sep-18 2022 R0.000000003229565241787224 R0.000000003229565241787224 R0.000000003229565241787224 R0.000000003229565241787224 - -

Historical and market price analysis of VesTallyToken (VTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 180 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3725 ZAR.