Market Cap MX$47.10T -1.09%
Volume 24h MX$2.50T -27.31%
BTC % 50.63% -0.29%
ETH % 15.88% -1.13%
Coins 28.212 +26
Exchanges 885
Last update 3 Minutes ago
VesTallyToken VTT

VesTallyToken (VTT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-02 2022 MX$0.000000003197473510006908 MX$0.000000003197473510006908 MX$0.000000003197473510006908 MX$0.000000003197473510006908 - -
Oct-01 2022 MX$0.000000003197473510006908 MX$0.000000003197473510006908 MX$0.000000003197473510006908 MX$0.000000003197473510006908 - -
Sep-30 2022 MX$0.000000003197473510006908 MX$0.000000003197473510006908 MX$0.000000003197473510006908 MX$0.000000003197473510006908 - -
Sep-29 2022 MX$0.000000003197473510006908 MX$0.000000003197473510006908 MX$0.000000003197473510006908 MX$0.000000003197473510006908 - -
Sep-28 2022 MX$0.000000003197473510006908 MX$0.000000003197473510006908 MX$0.000000003197473510006908 MX$0.000000003197473510006908 - -
Sep-27 2022 MX$0.000000003197473510006908 MX$0.000000003197473510006908 MX$0.000000003197473510006908 MX$0.000000003197473510006908 - -
Sep-26 2022 MX$0.000000003197473510006908 MX$0.000000003197365127664364 MX$0.000000003197473510006908 MX$0.000000003197365127664364 - -
Sep-25 2022 MX$0.000000003199187903993532 MX$0.000000003173444322736406 MX$0.000000003263187078828864 MX$0.000000003217238238742862 - -
Sep-24 2022 MX$0.000000003212356221204689 MX$0.000000003150651507331204 MX$0.000000003276948146448398 MX$0.000000003150651507331204 MX$3,049 -
Sep-23 2022 MX$0.000000003150651507331204 MX$0.000000003150651507331204 MX$0.000000003150651507331204 MX$0.000000003150651507331204 - -
Sep-22 2022 MX$0.000000003150651507331204 MX$0.000000003150651507331204 MX$0.000000003150651507331204 MX$0.000000003150651507331204 - -
Sep-21 2022 MX$0.000000003150651507331204 MX$0.000000003099264890041187 MX$0.000000003163277217610303 MX$0.000000003115484968695343 - -
Sep-20 2022 MX$0.000000003122457635979712 MX$0.000000003113945055646048 MX$0.000000003202256881582149 MX$0.000000003190566738192689 MX$331 -
Sep-19 2022 MX$0.0000000031901931239725 MX$0.000000003101503613051448 MX$0.000000003231291426610975 MX$0.000000003231291426610975 MX$32 -
Sep-18 2022 MX$0.000000003231291426610975 MX$0.000000003231291426610975 MX$0.000000003231291426610975 MX$0.000000003231291426610975 - -

Historical and market price analysis of VesTallyToken (VTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 180 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38232 MXN.