Market Cap $3.89T
-4.58%
Volume 24h $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
Coins
33.571
+10
Exchanges
885
Last update
0 Seconds ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
VESQ (VSQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
| Apr-22 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
| Apr-21 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
| Apr-20 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
| Apr-19 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
| Apr-18 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
| Apr-17 2022 | $6.845 | $6.845 | $6.845 | $6.845 | - | - |
| Apr-16 2022 | $6.845 | $6.840 | $6.850 | $6.850 | - | - |
| Apr-15 2022 | $6.851 | $6.833 | $6.872 | $6.871 | $5,402 | - |
| Apr-14 2022 | $6.871 | $6.757 | $6.874 | $6.761 | $10,531 | - |
| Apr-13 2022 | $6.761 | $6.700 | $7.167 | $6.705 | $79,215 | - |
| Apr-12 2022 | $6.705 | $6.513 | $6.727 | $6.515 | $26,574 | - |
| Apr-11 2022 | $6.515 | $6.307 | $6.567 | $6.505 | $43,658 | - |
| Apr-10 2022 | $6.504 | $6.498 | $6.530 | $6.501 | $4,691 | - |
| Apr-09 2022 | $6.501 | $6.491 | $6.724 | $6.658 | $23,034 | - |