Market Cap HK$20.35T -0.9%
Volume 24h HK$1.36T 27.83%
BTC % 51.15% 0.74%
ETH % 15.85% -0.88%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Verus Coin VRSC

Verus Coin (VRSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$9.984 HK$9.844 HK$10.27 HK$10.21 HK$8,498 HK$766,947,348
Jul-19 2024 HK$10.49 HK$9.888 HK$10.60 HK$10.25 HK$22,271 HK$806,317,300
Jul-18 2024 HK$10.25 HK$9.504 HK$10.25 HK$9.504 HK$3,402 HK$787,262,592
Jul-17 2024 HK$9.501 HK$9.501 HK$11.05 HK$10.59 HK$42,734 HK$729,620,814
Jul-16 2024 HK$10.87 HK$9.823 HK$10.87 HK$10.29 HK$36,547 HK$834,765,481
Jul-15 2024 HK$10.44 HK$9.650 HK$10.44 HK$9.655 HK$212,891 HK$802,253,946
Jul-14 2024 HK$9.585 HK$9.411 HK$10.38 HK$9.411 HK$78,660 HK$735,768,573
Jul-13 2024 HK$9.705 HK$9.103 HK$9.705 HK$9.106 HK$56,805 HK$744,938,771
Jul-12 2024 HK$9.105 HK$8.745 HK$9.258 HK$8.745 HK$16,322 HK$698,835,274
Jul-11 2024 HK$8.762 HK$8.742 HK$9.399 HK$8.743 HK$46,324 HK$672,382,382
Jul-10 2024 HK$8.743 HK$8.692 HK$9.053 HK$8.928 HK$25,519 HK$670,872,573
Jul-09 2024 HK$8.929 HK$8.159 HK$8.929 HK$8.159 HK$26,619 HK$685,091,598
Jul-08 2024 HK$8.165 HK$7.469 HK$8.898 HK$8.898 HK$177,293 HK$626,363,847
Jul-07 2024 HK$8.892 HK$8.683 HK$9.265 HK$8.684 HK$5,190 HK$682,054,996
Jul-06 2024 HK$8.674 HK$8.338 HK$8.907 HK$8.339 HK$10,580 HK$665,292,429

Historical and market price analysis of Verus Coin (VRSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2061 days, from day 12-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80668 HKD.