Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
58 Seconds ago
Verum Coin (VERUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $549.82 | $537.95 | $555.90 | $548.05 | $965,274 | $51,356,753 |
| Aug-29 2024 | $548.68 | $515.10 | $549.69 | $526.47 | $952,824 | $51,249,893 |
| Aug-28 2024 | $524.34 | $500.20 | $524.34 | $503.25 | $906,367 | $48,976,492 |
| Aug-27 2024 | $502.89 | $496.79 | $509.22 | $504.80 | $868,397 | $46,973,146 |
| Aug-26 2024 | $505.26 | $498.40 | $506.25 | $503.21 | $636,201 | $47,194,196 |
| Aug-25 2024 | $501.46 | $498.28 | $510.99 | $498.29 | $888,544 | $46,839,490 |
| Aug-24 2024 | $497.82 | $491.43 | $506.38 | $504.60 | $898,252 | $46,499,326 |
| Aug-23 2024 | $506.39 | $496.20 | $508.38 | $502.27 | $892,756 | $47,299,517 |
| Aug-22 2024 | $503.10 | $499.73 | $509.81 | $504.85 | $913,241 | $46,992,729 |
| Aug-21 2024 | $508.19 | $500.27 | $509.18 | $502.32 | $689,502 | $47,468,344 |
| Aug-20 2024 | $509.45 | $492.75 | $509.45 | $499.39 | $712,140 | $47,585,507 |
| Aug-19 2024 | $495.60 | $492.90 | $505.36 | $499.93 | $714,216 | $46,291,592 |
| Aug-18 2024 | $501.08 | $493.32 | $509.82 | $499.50 | $805,969 | $46,803,892 |
| Aug-17 2024 | $496.93 | $483.46 | $508.31 | $498.40 | $817,130 | $46,415,764 |
| Aug-16 2024 | $495.94 | $495.94 | $510.77 | $499.51 | $752,825 | $46,323,342 |