Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 1 minute ago
Vertical AI VERTAI

Vertical AI (VERTAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.167972 $0.16702 $0.178199 $0.178199 $275,748 $16,797,209
Oct-02 2025 $0.177229 $0.160611 $0.179514 $0.161225 $292,608 $17,722,976
Oct-01 2025 $0.159229 $0.150185 $0.164849 $0.153643 $259,556 $15,922,987
Sep-30 2025 $0.153158 $0.153158 $0.167062 $0.166851 $250,571 $15,315,863
Sep-29 2025 $0.167036 $0.15684 $0.167036 $0.162013 $337,877 $16,703,675
Sep-28 2025 $0.161579 $0.152175 $0.16235 $0.16235 $359,649 $16,157,914
Sep-27 2025 $0.162139 $0.159755 $0.167237 $0.16601 $353,094 $16,213,959
Sep-26 2025 $0.165933 $0.154748 $0.174263 $0.154748 $510,854 $16,593,361
Sep-25 2025 $0.153729 $0.151015 $0.163357 $0.163357 $676,684 $15,372,976
Sep-24 2025 $0.163525 $0.143449 $0.167528 $0.153624 $732,717 $16,352,593
Sep-23 2025 $0.153766 $0.145472 $0.159961 $0.147376 $661,559 $15,376,602
Sep-22 2025 $0.147209 $0.145521 $0.156642 $0.156642 $599,301 $14,720,977
Sep-21 2025 $0.156816 $0.156816 $0.165596 $0.162302 $690,614 $15,681,662
Sep-20 2025 $0.159918 $0.159918 $0.190734 $0.190734 $678,388 $15,991,844
Sep-19 2025 $0.190871 $0.187926 $0.216254 $0.21569 $593,350 $19,087,152

Historical and market price analysis of Vertical AI (VERTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 316 days, from day 11-22-2024.