Market Cap $3.46T 5.14%
Volume 24h $300.31B 9.42%
BTC % 60.72% -0.79%
ETH % 8.45% 2.95%
Coins 32.221 +10
Exchanges 885
Last update 15 Seconds ago
Vertical AI VERTAI

Vertical AI (VERTAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.160973 $0.126268 $0.160973 $0.126268 $804,033 $16,097,304
Jun-22 2025 $0.129837 $0.102288 $0.129837 $0.104022 $692,518 $12,983,773
Jun-21 2025 $0.102693 $0.099815 $0.13374 $0.120935 $686,686 $10,269,385
Jun-20 2025 $0.121899 $0.115173 $0.13712 $0.130863 $709,057 $12,189,945
Jun-19 2025 $0.131153 $0.129403 $0.137311 $0.130346 $596,213 $13,115,366
Jun-18 2025 $0.129867 $0.129621 $0.135002 $0.131471 $626,609 $12,986,748
Jun-17 2025 $0.131343 $0.130515 $0.150703 $0.145318 $597,737 $13,134,335
Jun-16 2025 $0.14986 $0.142638 $0.174195 $0.144688 $677,835 $14,986,098
Jun-15 2025 $0.148369 $0.148369 $0.166278 $0.161767 $584,123 $14,836,912
Jun-14 2025 $0.1642 $0.158031 $0.167953 $0.162391 $657,922 $16,420,012
Jun-13 2025 $0.168439 $0.129075 $0.168439 $0.151789 $734,815 $16,843,971
Jun-12 2025 $0.147244 $0.145735 $0.189678 $0.170671 $760,898 $14,724,425
Jun-11 2025 $0.17372 $0.11946 $0.185768 $0.140249 $959,376 $17,372,004
Jun-10 2025 $0.137936 $0.137936 $0.151608 $0.140575 $700,211 $13,793,666
Jun-09 2025 $0.141582 $0.115892 $0.142347 $0.128964 $803,977 $14,158,217

Historical and market price analysis of Vertical AI (VERTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 214 days, from day 11-22-2024.