Market Cap $3.64T 0.7%
Volume 24h $259.30B 22.52%
BTC % 59.38% -0.75%
ETH % 8.76% 3.19%
Coins 31.955 +20
Exchanges 885
Last update 3 Minutes ago
Vertical AI VERTAI

Vertical AI (VERTAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-27 2025 $0.277442 $0.241101 $0.280756 $0.241386 $589,244 $27,744,256
May-26 2025 $0.243441 $0.218018 $0.243441 $0.220626 $656,077 $24,344,176
May-25 2025 $0.220465 $0.216787 $0.223448 $0.223448 $495,461 $22,046,582
May-24 2025 $0.226938 $0.221149 $0.24193 $0.221149 $660,479 $22,693,841
May-23 2025 $0.217183 $0.217183 $0.290241 $0.279043 $791,367 $21,718,363
May-22 2025 $0.277799 $0.21656 $0.28301 $0.21656 $698,701 $27,779,945
May-21 2025 $0.211015 $0.201717 $0.216303 $0.203832 $592,869 $21,101,589
May-20 2025 $0.203601 $0.202881 $0.216066 $0.20673 $639,924 $20,360,114
May-19 2025 $0.203043 $0.191118 $0.21431 $0.211349 $516,188 $20,304,316
May-18 2025 $0.20756 $0.206849 $0.229002 $0.217695 $647,023 $20,756,009
May-17 2025 $0.225337 $0.22171 $0.238345 $0.238345 $615,551 $22,533,755
May-16 2025 $0.239314 $0.239314 $0.256311 $0.241829 $661,758 $23,931,473
May-15 2025 $0.242691 $0.213272 $0.26988 $0.267927 $799,202 $24,269,172
May-14 2025 $0.263901 $0.257793 $0.301139 $0.301139 $719,808 $26,390,171
May-13 2025 $0.294688 $0.239742 $0.303327 $0.257503 $792,858 $29,468,842

Historical and market price analysis of Vertical AI (VERTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 187 days, from day 11-22-2024.