Market Cap $2.12T
-4.77%
Volume 24h $481.02B
68.14%
BTC % 52.24%
0.17%
ETH % 14.35%
-2.71%
Coins
28.383
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.010236 | $0.010232 | $0.01024 | $0.010239 | - | - |
Aug-03 2024 | $0.010234 | $0.010225 | $0.010238 | $0.010225 | - | - |
Aug-02 2024 | $0.010228 | $0.010228 | $0.010233 | $0.010232 | - | - |
Aug-01 2024 | $0.01023 | $0.010228 | $0.010237 | $0.010235 | - | - |
Jul-31 2024 | $0.010236 | $0.010234 | $0.01024 | $0.010238 | - | - |
Jul-30 2024 | $0.010237 | $0.010236 | $0.01024 | $0.010238 | - | - |
Jul-29 2024 | $0.010238 | $0.010236 | $0.010242 | $0.010239 | - | - |
Jul-28 2024 | $0.01024 | $0.010238 | $0.010241 | $0.01024 | - | - |
Jul-27 2024 | $0.01024 | $0.010239 | $0.010243 | $0.010241 | - | - |
Jul-26 2024 | $0.010241 | $0.010237 | $0.010242 | $0.010237 | - | - |
Jul-25 2024 | $0.010237 | $0.010235 | $0.010241 | $0.010237 | - | - |
Jul-24 2024 | $0.010238 | $0.010238 | $0.010243 | $0.01024 | - | - |
Jul-23 2024 | $0.010243 | $0.010239 | $0.010245 | $0.010245 | - | - |
Jul-22 2024 | $0.010244 | $0.01024 | $0.010246 | $0.010241 | - | - |
Jul-21 2024 | $0.010241 | $0.010241 | $0.010245 | $0.010243 | - | - |