Market Cap $2.50T
-0.1%
Volume 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Coins
29.184
+1
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.010239 | $0.010236 | $0.01024 | $0.010238 | - | - |
Oct-18 2024 | $0.010238 | $0.010234 | $0.010239 | $0.010236 | - | - |
Oct-17 2024 | $0.010236 | $0.010235 | $0.010238 | $0.010237 | - | - |
Oct-16 2024 | $0.010239 | $0.010237 | $0.010242 | $0.010238 | - | - |
Oct-15 2024 | $0.010237 | $0.010233 | $0.010241 | $0.010234 | - | - |
Oct-14 2024 | $0.010237 | $0.010231 | $0.010239 | $0.010235 | - | - |
Oct-13 2024 | $0.010236 | $0.010234 | $0.010239 | $0.010236 | - | - |
Oct-12 2024 | $0.010238 | $0.010235 | $0.010239 | $0.010237 | - | - |
Oct-11 2024 | $0.010237 | $0.01023 | $0.010242 | $0.010232 | - | - |
Oct-10 2024 | $0.010232 | $0.010227 | $0.010232 | $0.01023 | - | - |
Oct-09 2024 | $0.010232 | $0.01023 | $0.010238 | $0.010233 | - | - |
Oct-08 2024 | $0.010236 | $0.010233 | $0.01024 | $0.010238 | - | - |
Oct-07 2024 | $0.01024 | $0.010237 | $0.010244 | $0.010239 | - | - |
Oct-06 2024 | $0.010239 | $0.010238 | $0.010243 | $0.01024 | - | - |
Oct-05 2024 | $0.010239 | $0.010238 | $0.010242 | $0.01024 | - | - |