Market Cap $2.73T
0.94%
Volume 24h $274.05B
25.93%
BTC % 54.26%
-0.24%
ETH % 10.31%
2.32%
Coins
34.343
+2
Exchanges
885
Last update
2 Minutes ago
VEROPAD (VPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | - | - |
| Jun-21 2024 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | - | - |
| Jun-20 2024 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | - | - |
| Jun-15 2024 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | $8 | - |
| Jun-14 2024 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | $8 | - |
| Jun-12 2024 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | $35 | - |
| Jun-11 2024 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | $35 | - |
| Jun-10 2024 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| Jun-09 2024 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| Jun-08 2024 | $0.00007545 | $0.00007545 | $0.00007833 | $0.00007833 | $10 | - |
| Jun-07 2024 | $0.00007833 | $0.00007833 | $0.00007833 | $0.00007833 | $202 | - |
| Jun-06 2024 | $0.00009017 | $0.00009017 | $0.00009017 | $0.00009017 | - | - |
| Jun-05 2024 | $0.00009017 | $0.00009017 | $0.00009017 | $0.00009017 | $743 | - |
| Jun-04 2024 | $0.00009017 | $0.00008487 | $0.00009017 | $0.00008487 | $743 | - |
| Jun-03 2024 | $0.00008487 | $0.00008487 | $0.00008985 | $0.00008985 | $54 | - |