Market Cap MX$44.81T -1.1%
Volume 24h MX$2.49T -17.45%
BTC % 50.29% -0.13%
ETH % 16.41% 0.73%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Verify CRED

Verify (CRED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2022 MX$0.158202 MX$0.158202 MX$0.158202 MX$0.158202 - MX$2,137,121
May-14 2022 MX$0.158202 MX$0.158202 MX$0.158202 MX$0.158202 - MX$2,137,121
May-13 2022 MX$0.118054 MX$0.116841 MX$0.142414 MX$0.137342 - MX$1,594,767
May-12 2022 MX$0.136896 MX$0.104176 MX$0.141479 MX$0.104185 MX$54 MX$1,849,311
Dec-11 2021 MX$0.238072 MX$0.238072 MX$0.238072 MX$0.238072 - MX$3,216,077
Dec-10 2021 MX$0.238072 MX$0.237121 MX$0.238437 MX$0.237121 - MX$3,203,228
Dec-09 2021 MX$0.154481 MX$0.154178 MX$0.160538 MX$0.159272 MX$2,103 MX$2,151,588
Dec-08 2021 MX$0.158953 MX$0.153833 MX$0.227699 MX$0.227424 MX$2,157 MX$3,072,236
Dec-07 2021 MX$0.227213 MX$0.151974 MX$0.227979 MX$0.152429 MX$90 MX$2,059,144
Dec-06 2021 MX$0.15228 MX$0.105926 MX$0.178169 MX$0.178169 MX$629 MX$2,406,851
Dec-05 2021 MX$0.177789 MX$0.17249 MX$0.179614 MX$0.178085 MX$899 MX$2,405,719
Dec-01 2021 MX$0.196166 MX$0.194634 MX$0.196508 MX$0.195324 MX$36 MX$2,638,608
Nov-30 2021 MX$0.195465 MX$0.19071 MX$0.216387 MX$0.216094 MX$36 MX$2,919,175
Nov-29 2021 MX$0.216191 MX$0.154223 MX$0.234396 MX$0.155415 - MX$2,099,471
Nov-28 2021 MX$0.155747 MX$0.102437 MX$0.174634 MX$0.174478 - MX$2,356,999

Historical and market price analysis of Verify (CRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1302 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97123 MXN.