Market Cap $4.11T
1.29%
Volume 24h $263.93B
BTC % 57.11%
-0.52%
ETH % 10.57%
1.51%
Coins
32.486
+2
Exchanges
885
Last update
59 Seconds ago
Venus TRX (vTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.346309 | $0.337757 | $0.354749 | $0.337757 | - | - |
| Jul-17 2025 | $0.338078 | $0.329633 | $0.340428 | $0.329633 | - | - |
| Jul-16 2025 | $0.329847 | $0.320654 | $0.329847 | $0.320654 | - | - |
| Jul-15 2025 | $0.321082 | $0.316807 | $0.323322 | $0.323322 | - | - |
| Jul-14 2025 | $0.323322 | $0.320969 | $0.32535 | $0.323319 | - | - |
| Jul-13 2025 | $0.324067 | $0.320752 | $0.325776 | $0.323102 | - | - |
| Jul-12 2025 | $0.323102 | $0.319468 | $0.326839 | $0.322244 | - | - |
| Jul-11 2025 | $0.321069 | $0.3138 | $0.323205 | $0.3138 | - | - |
| Jul-10 2025 | $0.313159 | $0.309844 | $0.313159 | $0.309844 | - | - |
| Jul-09 2025 | $0.30963 | $0.306422 | $0.309843 | $0.307276 | - | - |
| Jul-08 2025 | $0.307062 | $0.305779 | $0.307489 | $0.306525 | - | - |
| Jul-07 2025 | $0.306204 | $0.305242 | $0.308338 | $0.306735 | - | - |
| Jul-06 2025 | $0.306949 | $0.302459 | $0.306949 | $0.302565 | - | - |
| Jul-05 2025 | $0.302352 | $0.301281 | $0.304274 | $0.302242 | - | - |
| Jul-04 2025 | $0.301173 | $0.301065 | $0.307261 | $0.306726 | - | - |