Market Cap zł19.24T 48.13%
Volume 24h zł429.14B 1.04%
BTC % 25.92% -92.86%
ETH % 8.67% -94.23%
Coins 27.914 +20
Exchanges 885
Last update 1 minute ago
Venus ETH vETH

Venus ETH (vETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-01 2024 zł288.84 zł288.54 zł292.17 zł291.19 zł670,319,887 zł669,954,950
Jun-27 2024 zł281.29 zł280.79 zł282.23 zł281.46 zł658,365,832 zł657,216,628
Jun-26 2024 zł282.12 zł282.12 zł284.64 zł283.04 zł658,654,859 zł658,440,015
Jun-25 2024 zł281.45 zł278.51 zł282.71 zł278.57 zł655,910,430 zł656,984,500
Jun-24 2024 zł277.37 zł275.96 zł285.02 zł284.48 zł644,456,545 zł643,756,228
Jun-20 2024 zł292.12 zł292.11 zł300.54 zł296.06 zł921,704,164 -
Jun-19 2024 zł296.75 zł289.63 zł297.27 zł289.63 zł949,938,807 -
Jun-18 2024 zł289.57 zł282.72 zł292.13 zł292.13 zł932,691,284 -
Jun-17 2024 zł293.76 zł291.82 zł302.11 zł301.78 zł944,406,606 -
Jun-16 2024 zł302.28 zł295.80 zł303.51 zł297.03 zł979,646,769 -
Jun-15 2024 zł297.38 zł290.09 zł297.60 zł290.40 zł960,252,341 -
Jun-14 2024 zł289.66 zł280.57 zł293.71 zł289.42 zł944,778,539 -
Jun-13 2024 zł288.67 zł287.97 zł296.39 zł296.36 zł945,288,568 -
Jun-12 2024 zł297.11 zł290.85 zł303.52 zł291.85 zł1,007,249,346 -
Jun-11 2024 zł292.27 zł287.70 zł305.78 zł305.78 zł996,576,589 -

Historical and market price analysis of Venus ETH (vETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 694 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02903 PLN.