Market Cap $3.18T
0.67%
Volume 24h $93.88B
BTC % 55.03%
-0.27%
ETH % 11.13%
-0.35%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
VentureMind AI (VNTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00051245 | $0.00050913 | $0.00052803 | $0.0005271 | - | $221,891 |
| Dec-25 2025 | $0.0005271 | $0.00052465 | $0.0005383 | $0.00052465 | - | $228,234 |
| Dec-24 2025 | $0.00052465 | $0.00051733 | $0.00053753 | $0.00053417 | - | $227,172 |
| Dec-23 2025 | $0.00053417 | $0.00052536 | $0.00054988 | $0.00054988 | - | $231,297 |
| Dec-22 2025 | $0.00054988 | $0.00053798 | $0.00055146 | $0.00053798 | - | $238,097 |
| Dec-21 2025 | $0.00053795 | $0.00053794 | $0.00055449 | $0.00055449 | - | $232,931 |
| Dec-20 2025 | $0.00055866 | $0.00055808 | $0.00057674 | $0.0005765 | $450 | $241,901 |
| Dec-19 2025 | $0.0005765 | $0.0005296 | $0.0005765 | $0.00053522 | $1,749 | $249,624 |
| Dec-18 2025 | $0.00053522 | $0.00050056 | $0.0005557 | $0.00050382 | - | $231,752 |
| Dec-17 2025 | $0.00050382 | $0.00050382 | $0.0005571 | $0.0005571 | - | $218,156 |
| Dec-16 2025 | $0.0005571 | $0.00055129 | $0.00058084 | $0.00057609 | - | $241,224 |
| Dec-15 2025 | $0.00057592 | $0.00056718 | $0.0006909 | $0.00067783 | $1,346 | $249,375 |
| Dec-14 2025 | $0.00069103 | $0.00045493 | $0.00075798 | $0.00045493 | $10,800 | $299,215 |
| Dec-13 2025 | $0.00045134 | $0.00044567 | $0.00045692 | $0.00044582 | - | $195,429 |
| Dec-12 2025 | $0.00044582 | $0.00035292 | $0.00056663 | $0.00056549 | $9,799 | $193,039 |