Market Cap $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Coins 33.518 +1
Exchanges 885
Last update 21 Seconds ago
VentureMind AI VNTR

VentureMind AI (VNTR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00155904 $0.00137959 $0.00157307 $0.00151023 - $675,063
Oct-25 2025 $0.00152379 $0.00152379 $0.00208203 $0.00207975 $13,363 $659,800
Oct-24 2025 $0.00205323 $0.00186885 $0.00227941 $0.00186885 $131,028 $889,043
Oct-23 2025 $0.00184418 $0.00102018 $0.0020444 $0.00102018 $141,366 $798,528
Oct-22 2025 $0.00102014 $0.00098947 $0.00102524 $0.00099641 $70,527 $441,719
Oct-21 2025 $0.00102818 $0.00089828 $0.00105384 $0.00089844 $70,551 $445,203
Oct-20 2025 $0.00090433 $0.0008684 $0.00090551 $0.00089543 $64,163 $391,574
Oct-19 2025 $0.00089541 $0.00078999 $0.00090338 $0.00090335 $56,127 $387,713
Oct-18 2025 $0.00090343 $0.00081318 $0.00090343 $0.0008137 $38,703 $391,186
Oct-17 2025 $0.00081359 $0.00076808 $0.00084826 $0.00079119 $36,932 $352,285
Oct-16 2025 $0.00075846 $0.0007575 $0.00086341 $0.00084783 $52,551 $328,414
Oct-15 2025 $0.00088648 $0.00081864 $0.00092883 $0.00092642 $67,328 $383,844
Oct-14 2025 $0.00091488 $0.0008946 $0.0011961 $0.0011847 $87,913 $396,141
Oct-13 2025 $0.00116765 $0.00103739 $0.00130912 $0.00127744 $105,051 $505,591
Oct-12 2025 $0.0012012 $0.0009901 $0.0012158 $0.00100816 $92,445 $520,116

Historical and market price analysis of VentureMind AI (VNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 315 days, from day 12-16-2024.