Market Cap $2.59T
1.26%
Volume 24h $620.68B
33.52%
BTC % 52.86%
-2.68%
ETH % 9.22%
-5.53%
Coins
34.200
+2
Exchanges
885
Last update
1 minute ago
VentureMind AI (VNTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00016446 | $0.00013835 | $0.00016446 | $0.00013873 | $598 | $71,214 |
| Feb-04 2026 | $0.00013875 | $0.00011497 | $0.00014439 | $0.00011497 | $3,283 | $60,081 |
| Feb-03 2026 | $0.00011497 | $0.00008054 | $0.00014503 | $0.00010431 | - | $49,784 |
| Feb-02 2026 | $0.00010428 | $0.00008933 | $0.00011016 | $0.00008933 | - | $45,154 |
| Feb-01 2026 | $0.00008933 | $0.00008933 | $0.00010674 | $0.00010674 | $550 | $38,681 |
| Jan-31 2026 | $0.00010697 | $0.00005456 | $0.00010697 | $0.00009295 | $876 | $46,321 |
| Jan-30 2026 | $0.00006555 | $0.00005704 | $0.00012864 | $0.00005935 | $1,205 | $28,384 |
| Jan-29 2026 | $0.00006133 | $0.00001217 | $0.00040816 | $0.0000124 | $3,001 | $26,556 |
| Jan-28 2026 | $0.00001518 | $0.0000038892 | $0.00041716 | $0.00010678 | $1,798 | $6,573 |
| Jan-27 2026 | $0.00010683 | $0.00010394 | $0.0004044 | $0.00012603 | $436 | $46,259 |
| Jan-26 2026 | $0.0001237 | $0.0001237 | $0.00022863 | $0.00022863 | $158 | $53,564 |
| Jan-25 2026 | $0.00022899 | $0.00022899 | $0.00038395 | $0.00038308 | - | $99,154 |
| Jan-24 2026 | $0.00038732 | $0.00025708 | $0.00041236 | $0.00035838 | $237 | $167,711 |
| Jan-23 2026 | $0.00035204 | $0.00018238 | $0.00045974 | $0.00034725 | $557 | $152,433 |
| Jan-22 2026 | $0.00040116 | $0.00022315 | $0.0004644 | $0.00028972 | $354 | $173,705 |