Market Cap $3.61T 1.6%
Volume 24h $208.04B 2.8%
BTC % 60.33% -0.69%
ETH % 8.89% 2.36%
Coins 32.365 +12
Exchanges 885
Last update 14 Seconds ago
VentureMind AI VNTR

VentureMind AI (VNTR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00245025 $0.00242409 $0.00248269 $0.00245611 $88,759 $1,060,955
Jul-07 2025 $0.00244323 $0.00242265 $0.0024897 $0.00248887 $70,714 $1,057,912
Jul-06 2025 $0.00247921 $0.0024571 $0.00249906 $0.0024571 $17,884 $1,073,492
Jul-05 2025 $0.0024629 $0.00244375 $0.00246672 $0.00244892 $84,602 $1,066,430
Jul-04 2025 $0.00245936 $0.00240178 $0.00247002 $0.00247002 $89,460 $1,064,899
Jul-03 2025 $0.00247402 $0.00242111 $0.00248758 $0.00247302 $67,521 $1,071,247
Jul-02 2025 $0.00247475 $0.00243475 $0.00249455 $0.00246252 $83,831 $1,071,559
Jul-01 2025 $0.00246467 $0.00240926 $0.00246467 $0.00243202 $84,814 $1,067,198
Jun-30 2025 $0.00243761 $0.00241073 $0.00249784 $0.0024924 $107,407 $1,055,479
Jun-29 2025 $0.00248871 $0.0024635 $0.00254753 $0.0025448 $85,253 $1,077,604
Jun-28 2025 $0.00254837 $0.00253106 $0.0026067 $0.00253507 $104,369 $1,103,437
Jun-27 2025 $0.00254558 $0.00249856 $0.00256833 $0.00249856 $112,258 $1,102,230
Jun-26 2025 $0.00249973 $0.00249973 $0.00262063 $0.00256306 $116,207 $1,082,376
Jun-25 2025 $0.00253086 $0.00253086 $0.00263078 $0.00260943 $87,450 $1,095,857
Jun-24 2025 $0.00259481 $0.00242462 $0.00267329 $0.00248801 $62,353 $1,123,545

Historical and market price analysis of VentureMind AI (VNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 205 days, from day 12-16-2024.