Market Cap $4.49T 0.59%
Volume 24h $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
VentureMind AI VNTR

VentureMind AI (VNTR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0016635 $0.0016635 $0.0018789 $0.00186979 $154,629 $720,292
Oct-03 2025 $0.00186286 $0.00186116 $0.00202616 $0.0018863 $164,239 $806,615
Oct-02 2025 $0.00184783 $0.00183253 $0.00201316 $0.00184826 $160,031 $800,108
Oct-01 2025 $0.00184858 $0.00161928 $0.00186363 $0.00166391 $144,452 $800,431
Sep-30 2025 $0.00167847 $0.00150865 $0.00169994 $0.00150899 $58,807 $726,775
Sep-29 2025 $0.00150851 $0.00146515 $0.00159305 $0.00159305 $78,176 $653,181
Sep-28 2025 $0.00155653 $0.00151432 $0.00162286 $0.00162258 $131,504 $673,974
Sep-27 2025 $0.00162267 $0.00160664 $0.00163843 $0.00163299 $135,247 $702,614
Sep-26 2025 $0.00161027 $0.00156708 $0.00162292 $0.00162292 $39,040 $697,245
Sep-25 2025 $0.00162292 $0.00161331 $0.00174615 $0.00174615 $1,742 $702,721
Sep-24 2025 $0.00174582 $0.00169686 $0.00176463 $0.00174378 $13,162 $755,939
Sep-23 2025 $0.0017446 $0.00171841 $0.00174578 $0.00172454 $89,140 $755,410
Sep-22 2025 $0.00173442 $0.00171105 $0.0018561 $0.00185599 $145,438 $751,003
Sep-21 2025 $0.00184699 $0.00184699 $0.00191677 $0.00186896 $156,918 $799,742
Sep-20 2025 $0.00187409 $0.00184481 $0.00189404 $0.00185516 $154,331 $811,478

Historical and market price analysis of VentureMind AI (VNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 293 days, from day 12-17-2024.