Market Cap $3.59T
0.79%
Volume 24h $216.23B
3.38%
BTC % 60.26%
-0.69%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
2 Minutes ago
VentureMind AI (VNTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00245025 | $0.00242409 | $0.00248269 | $0.00245611 | $88,759 | $1,060,955 |
| Jul-07 2025 | $0.00244323 | $0.00242265 | $0.0024897 | $0.00248887 | $70,714 | $1,057,912 |
| Jul-06 2025 | $0.00247921 | $0.0024571 | $0.00249906 | $0.0024571 | $17,884 | $1,073,492 |
| Jul-05 2025 | $0.0024629 | $0.00244375 | $0.00246672 | $0.00244892 | $84,602 | $1,066,430 |
| Jul-04 2025 | $0.00245936 | $0.00240178 | $0.00247002 | $0.00247002 | $89,460 | $1,064,899 |
| Jul-03 2025 | $0.00247402 | $0.00242111 | $0.00248758 | $0.00247302 | $67,521 | $1,071,247 |
| Jul-02 2025 | $0.00247475 | $0.00243475 | $0.00249455 | $0.00246252 | $83,831 | $1,071,559 |
| Jul-01 2025 | $0.00246467 | $0.00240926 | $0.00246467 | $0.00243202 | $84,814 | $1,067,198 |
| Jun-30 2025 | $0.00243761 | $0.00241073 | $0.00249784 | $0.0024924 | $107,407 | $1,055,479 |
| Jun-29 2025 | $0.00248871 | $0.0024635 | $0.00254753 | $0.0025448 | $85,253 | $1,077,604 |
| Jun-28 2025 | $0.00254837 | $0.00253106 | $0.0026067 | $0.00253507 | $104,369 | $1,103,437 |
| Jun-27 2025 | $0.00254558 | $0.00249856 | $0.00256833 | $0.00249856 | $112,258 | $1,102,230 |
| Jun-26 2025 | $0.00249973 | $0.00249973 | $0.00262063 | $0.00256306 | $116,207 | $1,082,376 |
| Jun-25 2025 | $0.00253086 | $0.00253086 | $0.00263078 | $0.00260943 | $87,450 | $1,095,857 |
| Jun-24 2025 | $0.00259481 | $0.00242462 | $0.00267329 | $0.00248801 | $62,353 | $1,123,545 |