Market Cap $2.51T
-1.01%
Volume 24h $199.14B
-29.5%
BTC % 53.71%
-0.11%
ETH % 9.76%
-0.3%
Coins
34.278
+9
Exchanges
885
Last update
2 Minutes ago
VentureMind AI (VNTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00024303 | $0.00023129 | $0.0004594 | $0.00035908 | $1,462 | $105,232 |
| Feb-25 2026 | $0.00036218 | $0.00027552 | $0.00042206 | $0.00027552 | $2,606 | $156,825 |
| Feb-24 2026 | $0.00027552 | $0.00022168 | $0.00027552 | $0.00022168 | $163 | $119,301 |
| Feb-23 2026 | $0.00025844 | $0.0001808 | $0.00041504 | $0.0001808 | $411 | $111,905 |
| Feb-22 2026 | $0.00018948 | $0.00015739 | $0.00037671 | $0.00028071 | - | $82,048 |
| Feb-21 2026 | $0.00039518 | $0.00020403 | $0.00046055 | $0.00028302 | - | $171,114 |
| Feb-20 2026 | $0.00028302 | $0.00025978 | $0.00037044 | $0.00026332 | - | $122,549 |
| Feb-19 2026 | $0.00025823 | $0.00018159 | $0.00025823 | $0.00018159 | $174 | $111,816 |
| Feb-18 2026 | $0.00020982 | $0.00014405 | $0.00023807 | $0.00023807 | $841 | $90,855 |
| Feb-17 2026 | $0.00023874 | $0.00015827 | $0.00026215 | $0.00025827 | - | $103,375 |
| Feb-16 2026 | $0.00025827 | $0.00016092 | $0.00033192 | $0.00016092 | - | $111,834 |
| Feb-15 2026 | $0.00062136 | $0.00038611 | $0.00068142 | $0.00068142 | $697 | $269,049 |
| Feb-14 2026 | $0.0007255 | $0.0002674 | $0.0007255 | $0.00032961 | $1,362 | $314,142 |
| Feb-13 2026 | $0.00032961 | $0.00015487 | $0.00036141 | $0.00015487 | - | $142,723 |
| Feb-12 2026 | $0.00015499 | $0.00015499 | $0.00023855 | $0.00023855 | $125 | $67,111 |