Market Cap $3.47T
0.23%
Volume 24h $194.11B
-38.82%
BTC % 54.96%
-0.14%
ETH % 11.46%
-0.08%
Coins
34.056
+7
Exchanges
885
Last update
3 Minutes ago
VentureMind AI (VNTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00057728 | $0.0005478 | $0.00059006 | $0.00056087 | - | $249,964 |
| Jan-14 2026 | $0.00056089 | $0.00056042 | $0.00057815 | $0.00057814 | - | $242,866 |
| Jan-13 2026 | $0.00057816 | $0.00054417 | $0.00057816 | $0.00054533 | - | $250,345 |
| Jan-12 2026 | $0.00054533 | $0.00054533 | $0.00056868 | $0.00056468 | $50 | $236,130 |
| Jan-11 2026 | $0.00056468 | $0.0005433 | $0.00056468 | $0.00055536 | - | $244,507 |
| Jan-10 2026 | $0.00055536 | $0.00054629 | $0.00057195 | $0.00054629 | - | $240,471 |
| Jan-09 2026 | $0.00054629 | $0.00054629 | $0.00055979 | $0.00055979 | - | $236,545 |
| Jan-08 2026 | $0.00055981 | $0.0005064 | $0.00055981 | $0.00051611 | - | $242,398 |
| Jan-07 2026 | $0.00051611 | $0.00051512 | $0.00051795 | $0.00051795 | - | $223,475 |
| Jan-06 2026 | $0.00051795 | $0.00050759 | $0.00052358 | $0.00050769 | - | $224,274 |
| Jan-05 2026 | $0.00051117 | $0.00051052 | $0.00052371 | $0.00052371 | - | $221,337 |
| Jan-04 2026 | $0.00052371 | $0.00052365 | $0.00052371 | $0.00052366 | - | $226,766 |
| Jan-03 2026 | $0.00051838 | $0.00050018 | $0.00051838 | $0.00050021 | $421 | $224,461 |
| Jan-02 2026 | $0.00050021 | $0.0004797 | $0.00052097 | $0.0004797 | $550 | $216,590 |
| Jan-01 2026 | $0.0004797 | $0.00047063 | $0.0004797 | $0.00047335 | $22 | $207,712 |