Market Cap $3.29T
-0.76%
Volume 24h $242.84B
6.92%
BTC % 54.61%
-0.27%
ETH % 11.41%
0.87%
Coins
33.773
+5
Exchanges
885
Last update
3 Minutes ago
Diem (DIEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $154.51 | $147.98 | $159.81 | $148.04 | $3,487 | - |
| Dec-07 2025 | $147.78 | $136.92 | $152.61 | $140.71 | $15,051 | - |
| Dec-06 2025 | $139.30 | $138.97 | $140.44 | $139.22 | $5,172 | - |
| Dec-05 2025 | $139.53 | $137.68 | $141.47 | $140.04 | $21,514 | - |
| Dec-04 2025 | $140.87 | $138.25 | $141.77 | $140.78 | $17,408 | - |
| Dec-03 2025 | $140.67 | $129.44 | $145.47 | $131.46 | $20,586 | - |
| Dec-02 2025 | $132.94 | $123.57 | $132.94 | $124.70 | $9,232 | - |
| Dec-01 2025 | $124.94 | $121.30 | $131.46 | $131.46 | $6,992 | - |
| Nov-30 2025 | $136.07 | $130.98 | $137.01 | $131.24 | $1,916 | - |
| Nov-29 2025 | $131.22 | $127.12 | $131.22 | $128.76 | $1,904 | - |
| Nov-28 2025 | $128.14 | $125.29 | $132.06 | $128.33 | $4,814 | - |
| Nov-27 2025 | $128.13 | $125.56 | $130.76 | $126.36 | $4,752 | - |
| Nov-26 2025 | $126.49 | $115.33 | $127.95 | $117.64 | $3,826 | - |
| Nov-25 2025 | $116.65 | $100.81 | $118.26 | $104.19 | $2,665 | - |
| Nov-24 2025 | $105.12 | $93.01 | $105.43 | $93.97 | $1,893 | - |