Market Cap Bs.90.28T 3.31%
Volume 24h Bs.3.79T 32.59%
BTC % 49.98% 0.18%
ETH % 16.86% 0.11%
Coins 27.894 +5
Exchanges 885
Last update 2 Minutes ago
Vending Machines Tycoons BUSINESSES

Vending Machines Tycoons (BUSINESSES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-21 2022 Bs.1.7378 Bs.1.7378 Bs.1.7378 Bs.1.7378 - -
Apr-20 2022 Bs.1.7378 Bs.1.7378 Bs.1.7378 Bs.1.7378 - -
Apr-19 2022 Bs.1.7378 Bs.1.7378 Bs.1.7378 Bs.1.7378 - -
Apr-18 2022 Bs.1.7378 Bs.1.7378 Bs.1.7378 Bs.1.7378 - -
Apr-17 2022 Bs.1.7378 Bs.1.7378 Bs.1.7378 Bs.1.7378 - -
Apr-16 2022 Bs.1.7378 Bs.1.7378 Bs.1.7378 Bs.1.7378 - -
Apr-15 2022 Bs.1.7378 Bs.1.7378 Bs.1.7378 Bs.1.7378 - -
Apr-14 2022 Bs.1.7378 Bs.1.7354 Bs.2.0893 Bs.2.0398 - -
Apr-13 2022 Bs.2.0398 Bs.0.453617 Bs.2.0587 Bs.1.8964 Bs.214,388 -
Apr-12 2022 Bs.1.8964 Bs.1.6470 Bs.2.6192 Bs.2.2137 Bs.383,027 -
Apr-11 2022 Bs.2.2137 Bs.2.1799 Bs.2.5671 Bs.2.5671 Bs.38,240 -
Apr-10 2022 Bs.2.5671 Bs.2.5671 Bs.3.1929 Bs.3.1871 Bs.185,639 -
Apr-09 2022 Bs.3.1871 Bs.3.1599 Bs.3.4042 Bs.3.3424 Bs.78,897 -
Apr-08 2022 Bs.3.3424 Bs.3.3071 Bs.3.6292 Bs.3.5622 Bs.50,903 -
Apr-07 2022 Bs.3.5622 Bs.3.3997 Bs.3.6187 Bs.3.5135 Bs.68,862 -

Historical and market price analysis of Vending Machines Tycoons (BUSINESSES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 36 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40075 VES.