Market Cap $3.41T
1.99%
Volume 24h $423.50B
10.46%
BTC % 54.53%
-0.8%
ETH % 11.05%
1.62%
Coins
33.680
+7
Exchanges
885
Last update
48 Seconds ago
Vendetta (VDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0033141 | $0.00317659 | $0.0035928 | $0.0031869 | $10,215 | - |
| Nov-16 2025 | $0.00317767 | $0.00311414 | $0.00342153 | $0.00328624 | $9,801 | - |
| Nov-15 2025 | $0.00327542 | $0.00316562 | $0.00346521 | $0.0032508 | $9,720 | - |
| Nov-14 2025 | $0.00326275 | $0.00318685 | $0.00340605 | $0.00325873 | $9,009 | - |
| Nov-13 2025 | $0.00325902 | $0.00312155 | $0.00344613 | $0.00343339 | $9,639 | - |
| Nov-12 2025 | $0.00343341 | $0.00318036 | $0.00364016 | $0.00339806 | $9,593 | - |
| Nov-11 2025 | $0.00338658 | $0.00337996 | $0.00341004 | $0.00339027 | $9,379 | - |
| Nov-10 2025 | $0.00337866 | $0.00332122 | $0.00345163 | $0.00335282 | $9,125 | - |
| Nov-09 2025 | $0.00334145 | $0.00326767 | $0.00335457 | $0.00326847 | $9,713 | - |
| Nov-08 2025 | $0.00323703 | $0.00315766 | $0.00329008 | $0.00323154 | $9,718 | - |
| Nov-07 2025 | $0.00328228 | $0.00315449 | $0.00332716 | $0.00326792 | $9,544 | - |
| Nov-06 2025 | $0.00345011 | $0.00313043 | $0.00345011 | $0.00321468 | $9,464 | - |
| Nov-05 2025 | $0.00322482 | $0.00314247 | $0.00331649 | $0.00331649 | $9,274 | - |
| Nov-04 2025 | $0.00331495 | $0.0032828 | $0.00339569 | $0.00328384 | $8,868 | - |
| Nov-03 2025 | $0.00328299 | $0.00328299 | $0.00330119 | $0.00328971 | $9,700 | - |