Market Cap MX$47.16T 0.21%
Volume 24h MX$2.12T -2.07%
BTC % 50.85% 0.43%
ETH % 16.06% -0.8%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Vendetta VDT

Vendetta (VDT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.594771 MX$0.591445 MX$0.596752 MX$0.59578 MX$3,191,517 -
Jul-19 2024 MX$0.595767 MX$0.594059 MX$0.608999 MX$0.595437 MX$3,407,683 -
Jul-18 2024 MX$0.595269 MX$0.564035 MX$0.5959 MX$0.595221 MX$2,654,246 -
Jul-17 2024 MX$0.602469 MX$0.59753 MX$0.632468 MX$0.622617 MX$1,590,458 -
Jul-16 2024 MX$0.628711 MX$0.559813 MX$0.635999 MX$0.559971 MX$2,895,873 -
Jul-15 2024 MX$0.559009 MX$0.524687 MX$0.561905 MX$0.525676 MX$2,967,229 -
Jul-14 2024 MX$0.525825 MX$0.52478 MX$0.527519 MX$0.525814 MX$3,036,481 -
Jul-13 2024 MX$0.526089 MX$0.526089 MX$0.538981 MX$0.534783 MX$2,996,305 -
Jul-12 2024 MX$0.537197 MX$0.537197 MX$0.558298 MX$0.555399 MX$2,981,779 -
Jul-11 2024 MX$0.556811 MX$0.556811 MX$0.672277 MX$0.672277 MX$3,169,974 -
Jul-10 2024 MX$0.67538 MX$0.67538 MX$0.699717 MX$0.699433 MX$3,071,027 -
Jul-09 2024 MX$0.69963 MX$0.654199 MX$0.700111 MX$0.654468 MX$2,308,870 -
Jul-08 2024 MX$0.654614 MX$0.646485 MX$0.65571 MX$0.654598 MX$2,035,916 -
Jul-07 2024 MX$0.654194 MX$0.652134 MX$0.656533 MX$0.654182 MX$2,466,032 -
Jul-06 2024 MX$0.654506 MX$0.642023 MX$0.656168 MX$0.642708 MX$1,401,063 -

Historical and market price analysis of Vendetta (VDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 117 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.