Market Cap $2.06T
-1.94%
Volume 24h $180.51B
28.74%
BTC % 52.35%
-0.63%
ETH % 13.4%
-1.04%
Coins
28.699
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.022958 | $0.022862 | $0.02481 | $0.02412 | $22,671 | - |
Sep-05 2024 | $0.023577 | $0.023335 | $0.024847 | $0.024043 | $18,517 | - |
Sep-04 2024 | $0.023777 | $0.023207 | $0.024845 | $0.024832 | $22,714 | - |
Sep-03 2024 | $0.024793 | $0.02307 | $0.024951 | $0.02488 | $21,089 | - |
Sep-02 2024 | $0.024704 | $0.02458 | $0.024959 | $0.02486 | $20,043 | - |
Sep-01 2024 | $0.025016 | $0.024848 | $0.026375 | $0.026375 | $21,268 | - |
Aug-31 2024 | $0.025768 | $0.024468 | $0.026012 | $0.02496 | $19,903 | - |
Aug-30 2024 | $0.025098 | $0.022822 | $0.025098 | $0.02299 | $24,342 | - |
Aug-29 2024 | $0.02303 | $0.02303 | $0.02474 | $0.023323 | $19,539 | - |
Aug-28 2024 | $0.023332 | $0.023328 | $0.024521 | $0.024483 | $21,569 | - |
Aug-27 2024 | $0.024438 | $0.023803 | $0.02482 | $0.023803 | $20,519 | - |
Aug-26 2024 | $0.024408 | $0.024408 | $0.025003 | $0.024883 | $21,119 | - |
Aug-25 2024 | $0.024873 | $0.02394 | $0.025752 | $0.024263 | $21,961 | - |
Aug-24 2024 | $0.024141 | $0.022721 | $0.024653 | $0.024479 | $20,955 | - |
Aug-23 2024 | $0.024275 | $0.023764 | $0.025811 | $0.025127 | $24,073 | - |