Market Cap $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.020812 | $0.020779 | $0.020887 | $0.020814 | $9,425 | - |
Sep-25 2024 | $0.020811 | $0.020728 | $0.020866 | $0.020729 | $21,329 | - |
Sep-24 2024 | $0.02073 | $0.020706 | $0.02074 | $0.020713 | $31,025 | - |
Sep-23 2024 | $0.020709 | $0.020709 | $0.021009 | $0.021003 | $29,368 | - |
Sep-22 2024 | $0.020998 | $0.020977 | $0.021133 | $0.021012 | $28,768 | - |
Sep-21 2024 | $0.021021 | $0.020223 | $0.021368 | $0.020632 | $31,225 | - |
Sep-20 2024 | $0.020629 | $0.019395 | $0.02063 | $0.019487 | $31,328 | - |
Sep-19 2024 | $0.019477 | $0.01825 | $0.019537 | $0.018297 | $33,913 | - |
Sep-18 2024 | $0.018294 | $0.018294 | $0.019694 | $0.019492 | $30,839 | - |
Sep-17 2024 | $0.019475 | $0.017706 | $0.019583 | $0.017707 | $34,139 | - |
Sep-16 2024 | $0.017735 | $0.017237 | $0.017873 | $0.01726 | $31,074 | - |
Sep-15 2024 | $0.017259 | $0.017259 | $0.017273 | $0.017263 | $26,031 | - |
Sep-14 2024 | $0.017264 | $0.017223 | $0.017352 | $0.017352 | $30,501 | - |
Sep-13 2024 | $0.017348 | $0.017346 | $0.017557 | $0.017557 | $28,323 | - |
Sep-12 2024 | $0.017568 | $0.017566 | $0.017892 | $0.017882 | $30,501 | - |