Market Cap $3.93T
                                    -1.84%
                        
    
        Volume 24h $381.24B
        
                                                        11.61%
                                        
    
        BTC % 55.45%
                                    0.81%
                        
    
        ETH % 11.78%
                                    -0.17%
                        
    
        Coins
        33.571
                    +9
            
    
        Exchanges
        885
    
        
        Last update
        1 minute ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Feb-12 2023 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | - | - | 
| Feb-11 2023 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | - | - | 
| Feb-10 2023 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | - | - | 
| Feb-09 2023 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | - | - | 
| Feb-08 2023 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | - | - | 
| Feb-07 2023 | $0.00029884 | $0.00029884 | $0.00029884 | $0.00029884 | - | - | 
| Feb-06 2023 | $0.00029884 | $0.00029853 | $0.00029908 | $0.00029888 | - | - | 
| Feb-05 2023 | $0.00029887 | $0.00029786 | $0.0003003 | $0.0003003 | $68 | - | 
| Feb-04 2023 | $0.0003003 | $0.0003003 | $0.0003003 | $0.0003003 | - | - | 
| Feb-03 2023 | $0.0003003 | $0.0003003 | $0.0003003 | $0.0003003 | - | - | 
| Feb-02 2023 | $0.0003003 | $0.00029993 | $0.00030062 | $0.0003003 | - | - | 
| Feb-01 2023 | $0.0003003 | $0.00029982 | $0.00030164 | $0.00030164 | $55 | - | 
| Jan-31 2023 | $0.00030164 | $0.00030164 | $0.00030164 | $0.00030164 | - | - | 
| Jan-30 2023 | $0.00030164 | $0.00030164 | $0.00030164 | $0.00030164 | - | - | 
| Jan-29 2023 | $0.00030164 | $0.00030164 | $0.00030164 | $0.00030164 | - | - | 
