Market Cap NZ$3.97T -2.53%
Volume 24h NZ$184.92B -0.69%
BTC % 49.71% -0.82%
ETH % 16.71% -0.18%
Coins 27.919 +15
Exchanges 885
Last update 8 Seconds ago
Veltor VLT

Veltor (VLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2024 NZ$0.00714481 NZ$0.00710889 NZ$0.00726543 NZ$0.00723567 - -
Jul-01 2024 NZ$0.00724024 NZ$0.00720793 NZ$0.00734111 NZ$0.00720793 - -
Jun-30 2024 NZ$0.00722521 NZ$0.00697984 NZ$0.00722521 NZ$0.00700625 - -
Jun-29 2024 NZ$0.00701188 NZ$0.00695849 NZ$0.00702537 NZ$0.00695849 - -
Jun-28 2024 NZ$0.00694037 NZ$0.00692797 NZ$0.00713123 NZ$0.00708825 - -
Jun-27 2024 NZ$0.0070868 NZ$0.0069803 NZ$0.00716263 NZ$0.00700581 - -
Jun-26 2024 NZ$0.00699998 NZ$0.00699151 NZ$0.00712628 NZ$0.00712628 - -
Jun-25 2024 NZ$0.00712628 NZ$0.00694963 NZ$0.00715431 NZ$0.00694963 - -
Jun-24 2024 NZ$0.00692326 NZ$0.00680666 NZ$0.00727697 NZ$0.00726064 - -
Jun-23 2024 NZ$0.0073143 NZ$0.0073143 NZ$0.00741815 NZ$0.00740561 - -
Jun-22 2024 NZ$0.00740183 NZ$0.0073771 NZ$0.00741402 NZ$0.007379 - -
Jun-21 2024 NZ$0.00737955 NZ$0.00731051 NZ$0.00746675 NZ$0.00743853 - -
Jun-20 2024 NZ$0.00747602 NZ$0.00743176 NZ$0.00763484 NZ$0.00746728 - -
Jun-19 2024 NZ$0.00747258 NZ$0.00744836 NZ$0.00754945 NZ$0.00747204 - -
Jun-18 2024 NZ$0.00750277 NZ$0.00741534 NZ$0.00762975 NZ$0.00762975 - -

Historical and market price analysis of Veltor (VLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2848 days, from day 09-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64448 NZD.