Market Cap R42.00T 2.53%
Volume 24h R1.59T -39.89%
BTC % 49.99% 0.38%
ETH % 16.34% -0.3%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Vege Token VEGE

Vege Token (VEGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2024 R0.378623 R0.327131 R0.378623 R0.327131 R3,345 -
Jul-11 2024 R0.39493 R0.39493 R0.450177 R0.433099 R1,297 -
Jul-10 2024 R0.433099 R0.433099 R0.433099 R0.433099 - -
Jul-09 2024 R0.433099 R0.433099 R0.433099 R0.433099 - -
Jul-08 2024 R0.433099 R0.411628 R0.462 R0.462 R634 -
Jul-07 2024 R0.462 R0.462 R0.462 R0.462 - -
Jul-06 2024 R0.44077 R0.44077 R0.44524 R0.44524 R132 -
Jul-05 2024 R0.44524 R0.44524 R0.48948 R0.48948 R3 -
Jul-04 2024 R0.48948 R0.48948 R0.48948 R0.48948 - -
Jul-03 2024 R0.48948 R0.46928 R0.503598 R0.46928 R316 -
Jul-02 2024 R0.46928 R0.46928 R0.545197 R0.514203 R4,567 -
Jul-01 2024 R0.514203 R0.385469 R0.514203 R0.394312 R2,828 -
Jun-30 2024 R0.394312 R0.267051 R0.398709 R0.267051 R5,326 -
Jun-29 2024 R0.252054 R0.246454 R0.918532 R0.918532 R25,566 -
Jun-28 2024 R0.900664 R0.787363 R1.0736 R1.0365 R4,175 -

Historical and market price analysis of Vege Token (VEGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 543 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.