Market Cap Bs.85.31T 1.97%
Volume 24h Bs.3.46T -27.15%
BTC % 50.06% 0.49%
ETH % 16.3% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 38 Seconds ago
Vege Token VEGE

Vege Token (VEGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-12 2024 Bs.0.76928 Bs.0.664659 Bs.0.76928 Bs.0.664659 Bs.6,796 -
Jul-11 2024 Bs.0.802413 Bs.0.802413 Bs.0.914663 Bs.0.879963 Bs.2,636 -
Jul-10 2024 Bs.0.879963 Bs.0.879963 Bs.0.879963 Bs.0.879963 - -
Jul-09 2024 Bs.0.879963 Bs.0.879963 Bs.0.879963 Bs.0.879963 - -
Jul-08 2024 Bs.0.879963 Bs.0.83634 Bs.0.938685 Bs.0.938685 Bs.1,288 -
Jul-07 2024 Bs.0.938685 Bs.0.938685 Bs.0.938685 Bs.0.938685 - -
Jul-06 2024 Bs.0.895549 Bs.0.895549 Bs.0.904631 Bs.0.904631 Bs.269 -
Jul-05 2024 Bs.0.904631 Bs.0.904631 Bs.0.9945 Bs.0.9945 Bs.7 -
Jul-04 2024 Bs.0.9945 Bs.0.9945 Bs.0.9945 Bs.0.9945 - -
Jul-03 2024 Bs.0.9945 Bs.0.953476 Bs.1.0232 Bs.0.953476 Bs.642 -
Jul-02 2024 Bs.0.953476 Bs.0.953476 Bs.1.1077 Bs.1.0447 Bs.9,279 -
Jul-01 2024 Bs.1.0447 Bs.0.783191 Bs.1.0447 Bs.0.801156 Bs.5,746 -
Jun-30 2024 Bs.0.801156 Bs.0.54259 Bs.0.810091 Bs.0.54259 Bs.10,821 -
Jun-29 2024 Bs.0.51212 Bs.0.500742 Bs.1.8662 Bs.1.8662 Bs.51,945 -
Jun-28 2024 Bs.1.8299 Bs.1.5997 Bs.2.1815 Bs.2.1060 Bs.8,483 -

Historical and market price analysis of Vege Token (VEGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 543 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.