Market Cap CN¥16.96T 1.97%
Volume 24h CN¥687.54B -27.15%
BTC % 50.06% 0.49%
ETH % 16.3% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 38 Seconds ago
Vege Token VEGE

Vege Token (VEGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2024 CN¥0.1529 CN¥0.132106 CN¥0.1529 CN¥0.132106 CN¥1,351 -
Jul-11 2024 CN¥0.159486 CN¥0.159486 CN¥0.181796 CN¥0.174899 CN¥524 -
Jul-10 2024 CN¥0.174899 CN¥0.174899 CN¥0.174899 CN¥0.174899 - -
Jul-09 2024 CN¥0.174899 CN¥0.174899 CN¥0.174899 CN¥0.174899 - -
Jul-08 2024 CN¥0.174899 CN¥0.166229 CN¥0.186571 CN¥0.186571 CN¥256 -
Jul-07 2024 CN¥0.186571 CN¥0.186571 CN¥0.186571 CN¥0.186571 - -
Jul-06 2024 CN¥0.177997 CN¥0.177997 CN¥0.179802 CN¥0.179802 CN¥53 -
Jul-05 2024 CN¥0.179802 CN¥0.179802 CN¥0.197668 CN¥0.197668 CN¥1 -
Jul-04 2024 CN¥0.197668 CN¥0.197668 CN¥0.197668 CN¥0.197668 - -
Jul-03 2024 CN¥0.197668 CN¥0.189511 CN¥0.203369 CN¥0.189511 CN¥128 -
Jul-02 2024 CN¥0.189511 CN¥0.189511 CN¥0.220168 CN¥0.207652 CN¥1,844 -
Jul-01 2024 CN¥0.207652 CN¥0.155665 CN¥0.207652 CN¥0.159236 CN¥1,142 -
Jun-30 2024 CN¥0.159236 CN¥0.107844 CN¥0.161012 CN¥0.107844 CN¥2,151 -
Jun-29 2024 CN¥0.101788 CN¥0.099526 CN¥0.370933 CN¥0.370933 CN¥10,325 -
Jun-28 2024 CN¥0.363718 CN¥0.317963 CN¥0.433592 CN¥0.418599 CN¥1,686 -

Historical and market price analysis of Vege Token (VEGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 543 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.