Market Cap CHF2.10T 2.18%
Volume 24h CHF84.80B -27.56%
BTC % 50.03% 0.42%
ETH % 16.28% -0.86%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Vege Token VEGE

Vege Token (VEGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2024 CHF0.018878 CHF0.016311 CHF0.018878 CHF0.016311 CHF167 -
Jul-11 2024 CHF0.019692 CHF0.019692 CHF0.022446 CHF0.021595 CHF65 -
Jul-10 2024 CHF0.021595 CHF0.021595 CHF0.021595 CHF0.021595 - -
Jul-09 2024 CHF0.021595 CHF0.021595 CHF0.021595 CHF0.021595 - -
Jul-08 2024 CHF0.021595 CHF0.020524 CHF0.023036 CHF0.023036 CHF32 -
Jul-07 2024 CHF0.023036 CHF0.023036 CHF0.023036 CHF0.023036 - -
Jul-06 2024 CHF0.021977 CHF0.021977 CHF0.0222 CHF0.0222 CHF7 -
Jul-05 2024 CHF0.0222 CHF0.0222 CHF0.024406 CHF0.024406 CHF0 -
Jul-04 2024 CHF0.024406 CHF0.024406 CHF0.024406 CHF0.024406 - -
Jul-03 2024 CHF0.024406 CHF0.023399 CHF0.02511 CHF0.023399 CHF16 -
Jul-02 2024 CHF0.023399 CHF0.023399 CHF0.027184 CHF0.025639 CHF228 -
Jul-01 2024 CHF0.025639 CHF0.01922 CHF0.025639 CHF0.019661 CHF141 -
Jun-30 2024 CHF0.019661 CHF0.013315 CHF0.01988 CHF0.013315 CHF266 -
Jun-29 2024 CHF0.012567 CHF0.012288 CHF0.045799 CHF0.045799 CHF1,275 -
Jun-28 2024 CHF0.044908 CHF0.039259 CHF0.053536 CHF0.051685 CHF208 -

Historical and market price analysis of Vege Token (VEGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 543 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.