Market Cap Tk275.53T 2.38%
Volume 24h Tk11.07T -28.8%
BTC % 50.01% 0.42%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 57 Seconds ago
Vege Token VEGE

Vege Token (VEGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2024 Tk2.4779 Tk2.1409 Tk2.4779 Tk2.1409 Tk21,892 -
Jul-11 2024 Tk2.5846 Tk2.5846 Tk2.9462 Tk2.8344 Tk8,490 -
Jul-10 2024 Tk2.8344 Tk2.8344 Tk2.8344 Tk2.8344 - -
Jul-09 2024 Tk2.8344 Tk2.8344 Tk2.8344 Tk2.8344 - -
Jul-08 2024 Tk2.8344 Tk2.6939 Tk3.0236 Tk3.0236 Tk4,149 -
Jul-07 2024 Tk3.0236 Tk3.0236 Tk3.0236 Tk3.0236 - -
Jul-06 2024 Tk2.8846 Tk2.8846 Tk2.9139 Tk2.9139 Tk867 -
Jul-05 2024 Tk2.9139 Tk2.9139 Tk3.2034 Tk3.2034 Tk21 -
Jul-04 2024 Tk3.2034 Tk3.2034 Tk3.2034 Tk3.2034 - -
Jul-03 2024 Tk3.2034 Tk3.0712 Tk3.2958 Tk3.0712 Tk2,068 -
Jul-02 2024 Tk3.0712 Tk3.0712 Tk3.5681 Tk3.3652 Tk29,889 -
Jul-01 2024 Tk3.3652 Tk2.5227 Tk3.3652 Tk2.5806 Tk18,510 -
Jun-30 2024 Tk2.5806 Tk1.7477 Tk2.6094 Tk1.7477 Tk34,856 -
Jun-29 2024 Tk1.6496 Tk1.6129 Tk6.011 Tk6.011 Tk167,322 -
Jun-28 2024 Tk5.894 Tk5.153 Tk7.026 Tk6.783 Tk27,324 -

Historical and market price analysis of Vege Token (VEGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 543 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.