Market Cap MX$45.19T 1.8%
Volume 24h MX$3.15T -5.32%
BTC % 50.28% -0.06%
ETH % 16.31% -0.73%
Coins 28.111 +31
Exchanges 885
Last update 32 Seconds ago
Vegasino VEGAS

Vegasino (VEGAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-16 2024 MX$0.00019849 MX$0.00019538 MX$0.00020352 MX$0.00020352 MX$4 -
Jul-15 2024 MX$0.00019836 MX$0.00018959 MX$0.00019836 MX$0.00018959 MX$0 -
Jul-14 2024 MX$0.00018715 MX$0.00018488 MX$0.00018715 MX$0.00018488 MX$20 -
Jul-13 2024 MX$0.00018488 MX$0.00018318 MX$0.00018488 MX$0.00018318 MX$9 -
Jul-12 2024 MX$0.00018318 MX$0.00018136 MX$0.0001856 MX$0.00018166 MX$161 -
Jul-11 2024 MX$0.00018166 MX$0.00017849 MX$0.00018439 MX$0.00017849 MX$9 -
Jul-10 2024 MX$0.00017849 MX$0.00017849 MX$0.00017849 MX$0.00017849 - -
Jul-09 2024 MX$0.00017849 MX$0.00017436 MX$0.00017849 MX$0.00017436 MX$0 -
Jul-08 2024 MX$0.00017436 MX$0.00017253 MX$0.00017832 MX$0.00017253 MX$178 -
Jul-07 2024 MX$0.00017253 MX$0.00017253 MX$0.00022608 MX$0.00022608 MX$48,691 -
Jul-06 2024 MX$0.00022608 MX$0.00020018 MX$0.00022608 MX$0.00020018 MX$482 -
Jul-05 2024 MX$0.00020018 MX$0.00020018 MX$0.00022723 MX$0.00022723 MX$1 -
Jul-04 2024 MX$0.00022723 MX$0.00022723 MX$0.00023754 MX$0.00023754 MX$0 -
Jul-03 2024 MX$0.00023754 MX$0.00023754 MX$0.00025011 MX$0.00025011 MX$0 -
Jul-02 2024 MX$0.00025011 MX$0.00025011 MX$0.00025011 MX$0.00025011 - -

Historical and market price analysis of Vegasino (VEGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 774 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.76556 MXN.