Market Cap AU$3.77T 1.75%
Volume 24h AU$263.10B -4.42%
BTC % 50.18% -0.19%
ETH % 16.35% -0.79%
Coins 28.111 +31
Exchanges 885
Last update 3 Minutes ago
Vegasino VEGAS

Vegasino (VEGAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2024 AU$0.00001657 AU$0.00001631 AU$0.00001699 AU$0.00001699 AU$0 -
Jul-15 2024 AU$0.00001656 AU$0.00001583 AU$0.00001656 AU$0.00001583 AU$0 -
Jul-14 2024 AU$0.00001563 AU$0.00001544 AU$0.00001563 AU$0.00001544 AU$2 -
Jul-13 2024 AU$0.00001544 AU$0.0000153 AU$0.00001544 AU$0.0000153 AU$1 -
Jul-12 2024 AU$0.0000153 AU$0.00001514 AU$0.0000155 AU$0.00001517 AU$13 -
Jul-11 2024 AU$0.00001517 AU$0.0000149 AU$0.0000154 AU$0.0000149 AU$1 -
Jul-10 2024 AU$0.0000149 AU$0.0000149 AU$0.0000149 AU$0.0000149 - -
Jul-09 2024 AU$0.0000149 AU$0.00001456 AU$0.0000149 AU$0.00001456 AU$0 -
Jul-08 2024 AU$0.00001456 AU$0.00001441 AU$0.00001489 AU$0.00001441 AU$15 -
Jul-07 2024 AU$0.00001441 AU$0.00001441 AU$0.00001888 AU$0.00001888 AU$4,067 -
Jul-06 2024 AU$0.00001888 AU$0.00001672 AU$0.00001888 AU$0.00001672 AU$40 -
Jul-05 2024 AU$0.00001672 AU$0.00001672 AU$0.00001897 AU$0.00001897 AU$0 -
Jul-04 2024 AU$0.00001897 AU$0.00001897 AU$0.00001984 AU$0.00001984 AU$0 -
Jul-03 2024 AU$0.00001984 AU$0.00001984 AU$0.00002088 AU$0.00002088 AU$0 -
Jul-02 2024 AU$0.00002088 AU$0.00002088 AU$0.00002088 AU$0.00002088 - -

Historical and market price analysis of Vegasino (VEGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 774 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48383 AUD.