Market Cap $3.43T
-1.93%
Volume 24h $293.17B
30.51%
BTC % 60.06%
0.89%
ETH % 8.67%
-4.15%
Coins
32.055
+19
Exchanges
885
Last update
1 minute ago
Vectorium (VECT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jun-04 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jun-03 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jun-02 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| Jun-01 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| May-31 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| May-30 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| May-29 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| May-28 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| May-27 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| May-26 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| May-25 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| May-24 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| May-23 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |
| May-22 2025 | $0.094458 | $0.094458 | $0.094458 | $0.094458 | - | - |