Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
53 Seconds ago
Vector Space Biosciences, Inc. (SBIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.069168 | $0.068304 | $0.069218 | $0.069137 | $116 | - |
| Aug-29 2024 | $0.069185 | $0.067134 | $0.069787 | $0.067381 | $116 | - |
| Aug-28 2024 | $0.068685 | $0.067459 | $0.068953 | $0.067459 | $85 | - |
| Aug-27 2024 | $0.067741 | $0.067573 | $0.071184 | $0.071108 | $84 | - |
| Aug-26 2024 | $0.071128 | $0.070125 | $0.072511 | $0.07249 | $88 | - |
| Aug-25 2024 | $0.07258 | $0.07154 | $0.074094 | $0.074094 | $238 | - |
| Aug-24 2024 | $0.07344 | $0.07344 | $0.073477 | $0.073475 | $1,115 | - |
| Aug-23 2024 | $0.079514 | $0.051344 | $0.079514 | $0.062099 | $1,466 | - |
| Aug-22 2024 | $0.062103 | $0.045188 | $0.062135 | $0.048162 | $2,904 | - |
| Aug-21 2024 | $0.048168 | $0.046689 | $0.055263 | $0.055188 | $1,346 | - |
| Aug-20 2024 | $0.055192 | $0.055185 | $0.05805 | $0.057993 | $86 | - |
| Aug-19 2024 | $0.057991 | $0.055747 | $0.057991 | $0.056498 | $1,161 | - |
| Aug-18 2024 | $0.056735 | $0.056735 | $0.059537 | $0.059372 | $49 | - |
| Aug-17 2024 | $0.059313 | $0.059038 | $0.059329 | $0.059038 | $35 | - |
| Aug-16 2024 | $0.059047 | $0.059006 | $0.059085 | $0.059024 | $734 | - |