Market Cap $3.46T
2.88%
Volume 24h $237.80B
-12.84%
BTC % 60.79%
-0.37%
ETH % 8.48%
1.76%
Coins
32.230
+11
Exchanges
885
Last update
2 Minutes ago
Vector Space Biosciences, Inc. (SBIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00650452 | $0.00600224 | $0.00930398 | $0.00920374 | $2,258 | - |
| Jun-22 2025 | $0.00920274 | $0.00620293 | $0.00920274 | $0.0085032 | $2,765 | - |
| Jun-21 2025 | $0.00850289 | $0.00760195 | $0.0086019 | $0.00820051 | $2,475 | - |
| Jun-20 2025 | $0.00820056 | $0.00490092 | $0.00820211 | $0.00540108 | $2,206 | - |
| Jun-19 2025 | $0.00540134 | $0.00480003 | $0.00540254 | $0.00530131 | $1,946 | - |
| Jun-18 2025 | $0.00530144 | $0.00430034 | $0.00540118 | $0.0043011 | $1,285 | - |
| Jun-17 2025 | $0.0042013 | $0.00390025 | $0.00570246 | $0.00550362 | $6,844 | - |
| Jun-16 2025 | $0.00560315 | $0.00529983 | $0.00620214 | $0.00540014 | $5,847 | - |
| Jun-15 2025 | $0.00540093 | $0.00530107 | $0.00660146 | $0.0054027 | $11,085 | - |
| Jun-14 2025 | $0.00540208 | $0.005202 | $0.00590192 | $0.00570232 | $11,915 | - |
| Jun-13 2025 | $0.00550205 | $0.0052016 | $0.00640313 | $0.00640313 | $28,865 | - |
| Jun-12 2025 | $0.00640168 | $0.00629991 | $0.00700175 | $0.00670135 | $13,472 | - |
| Jun-11 2025 | $0.00660107 | $0.00659932 | $0.00710021 | $0.0066988 | $70,376 | - |
| Jun-10 2025 | $0.00720067 | $0.00680087 | $0.00750236 | $0.00750163 | $6,025 | - |
| Jun-09 2025 | $0.00750271 | $0.00730337 | $0.00800446 | $0.00740325 | $12,043 | - |