Market Cap $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $2.6398 | $2.6394 | $2.6406 | $2.6396 | - | - |
Aug-30 2024 | $2.6397 | $2.6396 | $2.6408 | $2.6408 | - | - |
Aug-29 2024 | $2.6404 | $2.6401 | $2.6426 | $2.6405 | - | - |
Aug-28 2024 | $2.6403 | $2.6395 | $2.6414 | $2.6408 | - | - |
Aug-27 2024 | $2.6417 | $2.6397 | $2.6417 | $2.6405 | - | - |
Aug-26 2024 | $2.6408 | $2.6404 | $2.6423 | $2.6410 | - | - |
Aug-25 2024 | $2.6417 | $2.6409 | $2.6423 | $2.6410 | - | - |
Aug-24 2024 | $2.6411 | $2.6409 | $2.6436 | $2.6436 | - | - |
Aug-23 2024 | $2.6425 | $2.6397 | $2.6427 | $2.6403 | - | - |
Aug-22 2024 | $2.6403 | $2.6403 | $2.6415 | $2.6414 | - | - |
Aug-21 2024 | $2.6407 | $2.6402 | $2.6429 | $2.6402 | - | - |
Aug-20 2024 | $2.6405 | $2.6401 | $2.6420 | $2.6420 | - | - |
Aug-19 2024 | $2.6409 | $2.6403 | $2.6426 | $2.6420 | - | - |
Aug-18 2024 | $2.6403 | $2.6401 | $2.6425 | $2.6406 | - | - |
Aug-17 2024 | $2.6402 | $0.690146 | $3.2712 | $0.690249 | $28 | - |