Market Cap $2.42T
3.05%
Volume 24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
Coins
29.121
+29
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $3.2996 | $3.2973 | $3.3000 | $3.2985 | - | - |
Oct-13 2024 | $3.2989 | $3.2983 | $3.3001 | $3.2989 | - | - |
Oct-12 2024 | $3.2991 | $3.2982 | $3.2998 | $3.2989 | - | - |
Oct-11 2024 | $3.2988 | $3.2967 | $3.3001 | $3.2975 | - | - |
Oct-10 2024 | $3.2969 | $3.2959 | $3.2990 | $3.2966 | - | - |
Oct-09 2024 | $3.2975 | $3.2967 | $3.2985 | $3.2982 | - | - |
Oct-08 2024 | $3.2984 | $3.2977 | $3.3006 | $3.2995 | - | - |
Oct-07 2024 | $3.2997 | $0.9997 | $3.2997 | $0.9997 | $1 | - |
Oct-06 2024 | $0.9999 | $0.9998 | $1.0006 | $1.0000 | - | - |
Oct-05 2024 | $1.0001 | $0.9998 | $1.0003 | $0.9999 | - | - |
Oct-04 2024 | $1.0000 | $0.9997 | $1.0002 | $0.9998 | - | - |
Oct-03 2024 | $0.9998 | $0.9997 | $3.5703 | $3.5692 | $303 | - |
Oct-02 2024 | $3.5695 | $3.5686 | $3.5714 | $3.5689 | - | - |
Oct-01 2024 | $3.5707 | $3.5667 | $3.5707 | $3.5687 | - | - |
Sep-30 2024 | $3.5702 | $3.5688 | $3.5710 | $3.5704 | - | - |