Market Cap $2.50T
0.96%
Volume 24h $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
Coins
29.183
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $2.4995 | $0.689792 | $2.7991 | $2.7985 | $20 | - |
Oct-17 2024 | $2.7994 | $0.639818 | $3.2993 | $3.2993 | $129 | - |
Oct-16 2024 | $3.2994 | $3.2990 | $3.3014 | $3.2995 | - | - |
Oct-15 2024 | $3.2993 | $3.2979 | $3.3000 | $3.2992 | - | - |
Oct-14 2024 | $3.2996 | $3.2973 | $3.3000 | $3.2985 | - | - |
Oct-13 2024 | $3.2989 | $3.2983 | $3.3001 | $3.2989 | - | - |
Oct-12 2024 | $3.2991 | $3.2982 | $3.2998 | $3.2989 | - | - |
Oct-11 2024 | $3.2988 | $3.2967 | $3.3001 | $3.2975 | - | - |
Oct-10 2024 | $3.2969 | $3.2959 | $3.2990 | $3.2966 | - | - |
Oct-09 2024 | $3.2975 | $3.2967 | $3.2985 | $3.2982 | - | - |
Oct-08 2024 | $3.2984 | $3.2977 | $3.3006 | $3.2995 | - | - |
Oct-07 2024 | $3.2997 | $0.9997 | $3.2997 | $0.9997 | $1 | - |
Oct-06 2024 | $0.9999 | $0.9998 | $1.0006 | $1.0000 | - | - |
Oct-05 2024 | $1.0001 | $0.9998 | $1.0003 | $0.9999 | - | - |
Oct-04 2024 | $1.0000 | $0.9997 | $1.0002 | $0.9998 | - | - |