Market Cap $2.14T
-0.11%
Volume 24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
Coins
28.404
+10
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.690236 | $0.690072 | $3.4254 | $3.4240 | $2 | - |
Aug-06 2024 | $3.4212 | $3.4212 | $4.1855 | $4.1847 | $8 | - |
Aug-05 2024 | $4.1809 | $3.4194 | $4.1840 | $3.9983 | $10 | - |
Aug-04 2024 | $3.9996 | $3.9970 | $4.0001 | $3.9982 | - | - |
Aug-03 2024 | $3.9974 | $3.9944 | $3.9981 | $3.9949 | - | - |
Aug-02 2024 | $3.9950 | $3.9950 | $4.0003 | $3.9971 | - | - |
Aug-01 2024 | $3.9964 | $3.9959 | $4.0009 | $3.9984 | - | - |
Jul-31 2024 | $3.9988 | $3.9975 | $4.0001 | $3.9998 | - | - |
Jul-30 2024 | $3.9992 | $3.9986 | $4.3225 | $4.3225 | - | - |
Jul-29 2024 | $4.3225 | $4.3225 | $4.3225 | $4.3225 | - | - |
Jul-28 2024 | $4.3225 | $4.3208 | $4.3225 | $4.3208 | - | - |
Jul-27 2024 | $4.3208 | $4.3208 | $4.3225 | $4.3225 | $20 | - |
Jul-26 2024 | $4.3225 | $4.3225 | $4.3225 | $4.3225 | - | - |
Jul-25 2024 | $4.3225 | $4.3225 | $4.3225 | $4.3225 | - | - |
Jul-24 2024 | $4.3225 | $4.3225 | $4.3225 | $4.3225 | - | - |