Market Cap $3.47T
-0.01%
Volume 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Coins
33.671
+2
Exchanges
885
Last update
3 Minutes ago
VCHAT Token (VCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.011661 | $0.011502 | $0.012075 | $0.012075 | - | $154,421 |
| Nov-14 2025 | $0.012075 | $0.01207 | $0.01356 | $0.013554 | - | $159,903 |
| Nov-13 2025 | $0.013554 | $0.00535728 | $0.016602 | $0.016381 | $16,468 | $179,477 |
| Nov-12 2025 | $0.016381 | $0.016211 | $0.016682 | $0.016211 | - | $216,914 |
| Nov-11 2025 | $0.016211 | $0.00989378 | $0.016223 | $0.00995842 | $550 | $214,668 |
| Nov-10 2025 | $0.01394 | $0.013673 | $0.014721 | $0.0147 | - | $184,598 |
| Nov-09 2025 | $0.0147 | $0.0147 | $0.015957 | $0.015957 | $566 | $194,654 |
| Nov-08 2025 | $0.015855 | $0.00925121 | $0.020587 | $0.00925121 | $733 | $209,952 |
| Nov-07 2025 | $0.00925121 | $0.00838302 | $0.056827 | $0.056731 | $12,095 | $122,501 |
| Nov-06 2025 | $0.056732 | $0.056732 | $0.072003 | $0.072003 | - | $751,222 |
| Nov-05 2025 | $0.072807 | $0.072807 | $0.075102 | $0.073917 | - | $510,463 |
| Nov-04 2025 | $0.073914 | $0.023101 | $0.078455 | $0.029871 | $35,058 | $518,222 |
| Nov-03 2025 | $0.031592 | $0.031473 | $0.063493 | $0.063493 | $1,387,259 | $221,500 |
| Nov-02 2025 | $0.063493 | $0.063493 | $0.111632 | $0.111364 | - | $445,161 |
| Nov-01 2025 | $0.111364 | $0.096246 | $0.111364 | $0.096246 | - | $780,788 |