Market Cap $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Coins
33.766
+3
Exchanges
885
Last update
1 minute ago
VCHAT Token (VCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00158545 | $0.00157549 | $0.0019004 | $0.00185983 | $8,229 | $20,994 |
| Dec-04 2025 | $0.00185548 | $0.00161064 | $0.00187321 | $0.00166596 | $6,964 | $24,570 |
| Dec-03 2025 | $0.00166804 | $0.00161951 | $0.00166804 | $0.00161951 | $7,551 | $22,088 |
| Dec-02 2025 | $0.00162727 | $0.00138817 | $0.00163582 | $0.00139922 | $7,070 | $21,548 |
| Dec-01 2025 | $0.0014024 | $0.00137194 | $0.00160366 | $0.00160366 | $10,567 | $18,570 |
| Nov-30 2025 | $0.00160749 | $0.00160327 | $0.00364025 | $0.00359767 | - | $21,286 |
| Nov-29 2025 | $0.00367605 | $0.00361035 | $0.0053521 | $0.00527079 | - | $48,677 |
| Nov-28 2025 | $0.0052708 | $0.00316491 | $0.00590058 | $0.0058998 | - | $69,794 |
| Nov-27 2025 | $0.00589968 | $0.00587148 | $0.00660937 | $0.00659441 | - | $78,121 |
| Nov-26 2025 | $0.0066197 | $0.00660826 | $0.00714259 | $0.00714259 | - | $87,655 |
| Nov-25 2025 | $0.00714182 | $0.00698283 | $0.00715048 | $0.00715048 | - | $94,569 |
| Nov-24 2025 | $0.009388 | $0.00919491 | $0.010941 | $0.010934 | $8,179 | $124,312 |
| Nov-23 2025 | $0.010934 | $0.010699 | $0.010963 | $0.010763 | $766 | $144,787 |
| Nov-22 2025 | $0.010763 | $0.01059 | $0.011228 | $0.011005 | - | $142,531 |
| Nov-21 2025 | $0.010998 | $0.010838 | $0.011508 | $0.011484 | - | $145,644 |