Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00045248 | $0.000451 | $0.00045492 | $0.00045324 | - | - |
Oct-04 2024 | $0.00045305 | $0.0004426 | $0.00045577 | $0.0004426 | - | - |
Oct-03 2024 | $0.00044341 | $0.00043923 | $0.00044786 | $0.00044291 | - | - |
Oct-02 2024 | $0.00044376 | $0.00044009 | $0.00045352 | $0.00044341 | - | - |
Oct-01 2024 | $0.00044428 | $0.00044363 | $0.00046742 | $0.00046036 | - | - |
Sep-30 2024 | $0.00046366 | $0.00046083 | $0.00047812 | $0.00047812 | - | - |
Sep-29 2024 | $0.00047913 | $0.00047816 | $0.00048133 | $0.00048129 | - | - |
Sep-28 2024 | $0.00047932 | $0.00047793 | $0.00048252 | $0.00048063 | - | - |
Sep-27 2024 | $0.00048018 | $0.00047422 | $0.00048482 | $0.00047588 | - | - |
Sep-26 2024 | $0.00047294 | $0.00045897 | $0.00047793 | $0.00046169 | - | - |
Sep-25 2024 | $0.00046098 | $0.00046098 | $0.00047015 | $0.00046802 | - | - |
Sep-24 2024 | $0.00047065 | $0.00045883 | $0.00047065 | $0.00046211 | - | - |
Sep-23 2024 | $0.00046252 | $0.00045992 | $0.00047088 | $0.00045992 | - | - |
Sep-22 2024 | $0.00046453 | $0.00045647 | $0.00046453 | $0.00046187 | - | - |
Sep-21 2024 | $0.000462 | $0.00045914 | $0.00046281 | $0.00046116 | - | - |