Market Cap $3.49T
1.03%
Volume 24h $170.31B
-27.9%
BTC % 60.05%
-0.11%
ETH % 8.68%
0.46%
Coins
32.066
+3
Exchanges
885
Last update
1 minute ago
VARC (VARC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00071878 | $0.00071878 | $0.00071878 | $0.00071878 | - | - |
| Apr-09 2025 | $0.00071878 | $0.00071878 | $0.00071878 | $0.00071878 | - | - |
| Apr-08 2025 | $0.00071878 | $0.00071878 | $0.00071878 | $0.00071878 | - | - |
| Apr-07 2025 | $0.00071878 | $0.00071878 | $0.00071878 | $0.00071878 | - | - |
| Apr-06 2025 | $0.00071878 | $0.00071878 | $0.00071878 | $0.00071878 | - | - |
| Apr-05 2025 | $0.00071878 | $0.00071878 | $0.00071878 | $0.00071878 | - | - |
| Apr-04 2025 | $0.00071878 | $0.00071878 | $0.00071878 | $0.00071878 | - | - |
| Apr-03 2025 | $0.00071878 | $0.00071878 | $0.00071878 | $0.00071878 | - | - |
| Apr-02 2025 | $0.00071878 | $0.00071878 | $0.00071878 | $0.00071878 | - | - |
| Apr-01 2025 | $0.00071878 | $0.00071878 | $0.00071878 | $0.00071878 | - | - |
| Mar-31 2025 | $0.00071878 | $0.00071878 | $0.00071878 | $0.00071878 | - | - |
| Mar-30 2025 | $0.00071878 | $0.00071878 | $0.00071878 | $0.00071878 | - | - |
| Mar-29 2025 | $0.00071878 | $0.00071878 | $0.00071878 | $0.00071878 | - | - |
| Mar-28 2025 | $0.00071878 | $0.00071878 | $0.00071878 | $0.00071878 | - | - |
| Mar-27 2025 | $0.00071878 | $0.00071878 | $0.00071878 | $0.00071878 | - | - |