Market Cap $2.25T
-0.51%
Volume 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Coins
28.523
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00043259 | $0.00042419 | $0.00043259 | $0.00042743 | - | - |
Aug-18 2024 | $0.0004316 | $0.0004316 | $0.00043908 | $0.00043433 | - | - |
Aug-17 2024 | $0.00043346 | $0.00042953 | $0.00043445 | $0.00042953 | - | - |
Aug-16 2024 | $0.00042999 | $0.00041756 | $0.00043583 | $0.00042059 | - | - |
Aug-15 2024 | $0.00042069 | $0.00041555 | $0.00043648 | $0.00042977 | - | - |
Aug-14 2024 | $0.00043069 | $0.00042942 | $0.00044811 | $0.00044265 | - | - |
Aug-13 2024 | $0.0004422 | $0.00042887 | $0.00044809 | $0.00043357 | - | - |
Aug-12 2024 | $0.00043536 | $0.00042137 | $0.00044042 | $0.00043049 | - | - |
Aug-11 2024 | $0.00042955 | $0.00042868 | $0.00045082 | $0.00044591 | - | - |
Aug-10 2024 | $0.00044398 | $0.00044084 | $0.00044639 | $0.00044596 | - | - |
Aug-09 2024 | $0.00044123 | $0.00043753 | $0.00044964 | $0.00044964 | - | - |
Aug-08 2024 | $0.00045447 | $0.00040206 | $0.00045447 | $0.00040206 | - | - |
Aug-07 2024 | $0.00040451 | $0.00039994 | $0.0004202 | $0.00040763 | - | - |
Aug-06 2024 | $0.00041036 | $0.00039979 | $0.00041541 | $0.00040407 | - | - |
Aug-05 2024 | $0.00039933 | $0.00036549 | $0.00042244 | $0.00042244 | - | - |