Market Cap $3.25T
3.33%
Volume 24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
Coins
33.828
+16
Exchanges
885
Last update
3 Minutes ago
Vanguard Real Estate Tokenized Stock Defichain (DVNQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-10 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-09 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-08 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-07 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-06 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-05 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-04 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-03 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-02 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-01 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jun-30 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jun-29 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jun-28 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jun-27 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |