Market Cap CHF2.05T 1.78%
Volume 24h CHF99.23B -25.26%
BTC % 49.77% 0.06%
ETH % 16.36% -0.55%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
Vanguard Real Estate Tokenized Stock Defichain DVNQ

Vanguard Real Estate Tokenized Stock Defichain (DVNQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2024 CHF3.1794 CHF3.1673 CHF3.2529 CHF3.2436 - -
Jul-11 2024 CHF3.2435 CHF3.2243 CHF3.7086 CHF3.7085 CHF62 -
Jul-10 2024 CHF3.7075 CHF3.5561 CHF3.7756 CHF3.7477 - -
Jul-09 2024 CHF3.7476 CHF3.7405 CHF3.8678 CHF3.8619 - -
Jul-08 2024 CHF3.8590 CHF3.8276 CHF3.8647 CHF3.8539 - -
Jul-07 2024 CHF3.8553 CHF3.7377 CHF3.8555 CHF3.7459 - -
Jul-06 2024 CHF3.7459 CHF3.7036 CHF3.9941 CHF3.9803 - -
Jul-05 2024 CHF3.9827 CHF2.7845 CHF3.9978 CHF2.7856 CHF9 -
Jul-04 2024 CHF2.7857 CHF2.6624 CHF2.7865 CHF2.6968 - -
Jul-03 2024 CHF2.6969 CHF2.6607 CHF2.7246 CHF2.7244 CHF0 -
Jul-02 2024 CHF2.7246 CHF2.7116 CHF2.7383 CHF2.7383 - -
Jul-01 2024 CHF2.7384 CHF2.7227 CHF2.7433 CHF2.7403 - -
Jun-30 2024 CHF2.7400 CHF2.5213 CHF4.2347 CHF2.5272 CHF0 -
Jun-29 2024 CHF2.5272 CHF2.4938 CHF2.5273 CHF2.5118 - -
Jun-28 2024 CHF2.5119 CHF2.4707 CHF2.6372 CHF2.6372 - -

Historical and market price analysis of Vanguard Real Estate Tokenized Stock Defichain (DVNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 841 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.