Market Cap $3.50T
0.05%
Volume 24h $186.59B
10.1%
BTC % 60.07%
0.05%
ETH % 8.61%
-1.04%
Coins
32.067
+2
Exchanges
885
Last update
51 Seconds ago
Value Interlocking exchange (VIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Jun-07 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Jun-06 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Jun-05 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Jun-04 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Jun-03 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Jun-02 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Jun-01 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| May-31 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| May-30 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| May-29 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| May-28 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| May-27 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| May-26 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| May-25 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |