Market Cap $2.74T
-0.53%
Volume 24h $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
Coins
34.345
+4
Exchanges
885
Last update
2 Minutes ago
Valentine (VALENTINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000325 | $0.00003018 | $0.0000325 | $0.00003018 | - | $32,506 |
| Mar-15 2026 | $0.00003018 | $0.0000295 | $0.00003018 | $0.0000295 | - | $30,185 |
| Mar-14 2026 | $0.0000295 | $0.0000295 | $0.00003153 | $0.00003153 | - | $29,508 |
| Mar-13 2026 | $0.00003153 | $0.00002852 | $0.00003153 | $0.00002852 | - | $31,539 |
| Mar-12 2026 | $0.00002852 | $0.00002852 | $0.00002852 | $0.00002852 | - | $28,526 |
| Mar-11 2026 | $0.00002852 | $0.00002852 | $0.00002852 | $0.00002852 | - | $28,526 |
| Mar-10 2026 | $0.00002852 | $0.00002852 | $0.00002852 | $0.00002852 | - | $28,526 |
| Mar-09 2026 | $0.00002852 | $0.00002699 | $0.00002852 | $0.00002699 | - | $28,526 |
| Mar-08 2026 | $0.00002699 | $0.00002699 | $0.00002771 | $0.00002771 | - | $26,999 |
| Mar-07 2026 | $0.00002771 | $0.00002771 | $0.00002837 | $0.00002837 | - | $27,713 |
| Mar-06 2026 | $0.00003048 | $0.00003048 | $0.00003111 | $0.00003111 | - | $30,481 |
| Mar-05 2026 | $0.00003111 | $0.00002956 | $0.00003111 | $0.00002956 | - | $31,111 |
| Mar-04 2026 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $29,564 |
| Mar-03 2026 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $29,564 |
| Mar-02 2026 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $29,564 |