Market Cap R47.47T -0.22%
Volume 24h R2.09T -8.1%
BTC % 50.89% 0.47%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
VAIOT VAI

VAIOT (VAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R1.8337 R1.8337 R1.9015 R1.8722 R10,988,226 R617,817,844
Jul-19 2024 R1.8787 R1.7587 R1.8787 R1.8142 R13,236,705 R632,999,115
Jul-18 2024 R1.8457 R1.8438 R2.0069 R1.9907 R10,866,571 R621,858,656
Jul-17 2024 R1.9896 R1.9275 R1.9959 R1.9275 R12,549,487 R670,370,794
Jul-16 2024 R1.9284 R1.9284 R2.0259 R2.0095 R10,276,984 R649,728,230
Jul-15 2024 R2.0075 R1.7048 R2.0075 R1.7048 R12,887,674 R676,384,369
Jul-14 2024 R1.7065 R1.6361 R1.7065 R1.6578 R9,108,816 R571,929,492
Jul-13 2024 R1.6557 R1.6286 R1.6669 R1.6427 R7,474,228 R554,888,696
Jul-12 2024 R1.6360 R1.6246 R1.6948 R1.6948 R10,427,797 R548,282,045
Jul-11 2024 R1.7102 R1.7009 R1.7384 R1.7123 R9,881,278 R573,168,468
Jul-10 2024 R1.7138 R1.6858 R1.7565 R1.7003 R9,848,306 R574,346,914
Jul-09 2024 R1.7053 R1.6882 R1.7658 R1.7204 R8,074,320 R571,525,608
Jul-08 2024 R1.7378 R1.6412 R1.7439 R1.6890 R12,909,772 R582,415,125
Jul-07 2024 R1.6988 R1.6968 R1.8690 R1.8690 R7,929,990 R569,330,104
Jul-06 2024 R1.8715 R1.7168 R1.8738 R1.7211 R11,512,293 R627,219,843

Historical and market price analysis of VAIOT (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1187 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.