Market Cap Bs.96.17T 0.4%
Volume 24h Bs.4.60T 5.92%
BTC % 50.77% 0.07%
ETH % 15.99% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
VAIOT VAI

VAIOT (VAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.3.6680 Bs.3.6680 Bs.3.8037 Bs.3.7450 Bs.21,980,000 Bs.1,235,835,119
Jul-19 2024 Bs.3.7581 Bs.3.5181 Bs.3.7581 Bs.3.6290 Bs.26,477,682 Bs.1,266,202,562
Jul-18 2024 Bs.3.6920 Bs.3.6882 Bs.4.0145 Bs.3.9820 Bs.21,736,649 Bs.1,243,918,049
Jul-17 2024 Bs.3.9800 Bs.3.8557 Bs.3.9925 Bs.3.8557 Bs.25,103,026 Bs.1,340,957,984
Jul-16 2024 Bs.3.8574 Bs.3.8574 Bs.4.0525 Bs.4.0197 Bs.20,557,284 Bs.1,299,666,193
Jul-15 2024 Bs.4.0157 Bs.3.4102 Bs.4.0157 Bs.3.4102 Bs.25,779,509 Bs.1,352,987,075
Jul-14 2024 Bs.3.4137 Bs.3.2729 Bs.3.4137 Bs.3.3162 Bs.18,220,573 Bs.1,144,043,602
Jul-13 2024 Bs.3.3120 Bs.3.2577 Bs.3.3343 Bs.3.2861 Bs.14,950,869 Bs.1,109,956,510
Jul-12 2024 Bs.3.2725 Bs.3.2497 Bs.3.3901 Bs.3.3901 Bs.20,858,960 Bs.1,096,741,077
Jul-11 2024 Bs.3.4211 Bs.3.4023 Bs.3.4774 Bs.3.4252 Bs.19,765,747 Bs.1,146,521,956
Jul-10 2024 Bs.3.4281 Bs.3.3723 Bs.3.5136 Bs.3.4011 Bs.19,699,791 Bs.1,148,879,227
Jul-09 2024 Bs.3.4113 Bs.3.3770 Bs.3.5323 Bs.3.4415 Bs.16,151,245 Bs.1,143,235,705
Jul-08 2024 Bs.3.4763 Bs.3.2830 Bs.3.4885 Bs.3.3787 Bs.25,823,711 Bs.1,165,018,253
Jul-07 2024 Bs.3.3982 Bs.3.3942 Bs.3.7386 Bs.3.7386 Bs.15,862,541 Bs.1,138,843,988
Jul-06 2024 Bs.3.7437 Bs.3.4342 Bs.3.7483 Bs.3.4428 Bs.23,028,303 Bs.1,254,642,153

Historical and market price analysis of VAIOT (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1187 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.