Market Cap HK$20.60T 0.54%
Volume 24h HK$977.52B 4.56%
BTC % 50.68% -0.05%
ETH % 15.96% -1.31%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
VAIOT VAI

VAIOT (VAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.783573 HK$0.783573 HK$0.812569 HK$0.800034 HK$4,695,427 HK$264,002,451
Jul-19 2024 HK$0.802828 HK$0.751556 HK$0.802828 HK$0.775243 HK$5,656,234 HK$270,489,626
Jul-18 2024 HK$0.788698 HK$0.787893 HK$0.857599 HK$0.850656 HK$4,643,442 HK$265,729,148
Jul-17 2024 HK$0.850226 HK$0.823681 HK$0.852907 HK$0.823681 HK$5,362,576 HK$286,459,082
Jul-16 2024 HK$0.824045 HK$0.824045 HK$0.865721 HK$0.858708 HK$4,391,503 HK$277,638,218
Jul-15 2024 HK$0.857853 HK$0.728514 HK$0.857853 HK$0.728514 HK$5,507,089 HK$289,028,769
Jul-14 2024 HK$0.729252 HK$0.699169 HK$0.729252 HK$0.708431 HK$3,892,328 HK$244,393,698
Jul-13 2024 HK$0.707524 HK$0.695931 HK$0.7123 HK$0.701987 HK$3,193,845 HK$237,111,921
Jul-12 2024 HK$0.6991 HK$0.694219 HK$0.72422 HK$0.72422 HK$4,455,948 HK$234,288,804
Jul-11 2024 HK$0.730832 HK$0.726828 HK$0.742861 HK$0.731701 HK$4,222,412 HK$244,923,130
Jul-10 2024 HK$0.732335 HK$0.720401 HK$0.750585 HK$0.726571 HK$4,208,323 HK$245,426,697
Jul-09 2024 HK$0.728737 HK$0.721413 HK$0.75459 HK$0.735186 HK$3,450,273 HK$244,221,112
Jul-08 2024 HK$0.742622 HK$0.701329 HK$0.74523 HK$0.721772 HK$5,516,531 HK$248,874,360
Jul-07 2024 HK$0.725938 HK$0.725079 HK$0.79867 HK$0.79867 HK$3,388,599 HK$243,282,942
Jul-06 2024 HK$0.799752 HK$0.733643 HK$0.800742 HK$0.735475 HK$4,919,368 HK$268,020,060

Historical and market price analysis of VAIOT (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1187 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81026 HKD.