Market Cap CA$3.62T 0.54%
Volume 24h CA$171.68B 4.56%
BTC % 50.68% -0.05%
ETH % 15.96% -1.31%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
VAIOT VAI

VAIOT (VAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.13762 CA$0.13762 CA$0.142713 CA$0.140511 CA$824,666 CA$46,367,225
Jul-19 2024 CA$0.141002 CA$0.131997 CA$0.141002 CA$0.136157 CA$993,415 CA$47,506,579
Jul-18 2024 CA$0.13852 CA$0.138379 CA$0.150621 CA$0.149402 CA$815,536 CA$46,670,488
Jul-17 2024 CA$0.149326 CA$0.144664 CA$0.149797 CA$0.144664 CA$941,839 CA$50,311,323
Jul-16 2024 CA$0.144728 CA$0.144728 CA$0.152048 CA$0.150816 CA$771,288 CA$48,762,099
Jul-15 2024 CA$0.150666 CA$0.12795 CA$0.150666 CA$0.12795 CA$967,220 CA$50,762,642
Jul-14 2024 CA$0.128079 CA$0.122796 CA$0.128079 CA$0.124423 CA$683,617 CA$42,923,304
Jul-13 2024 CA$0.124263 CA$0.122227 CA$0.125102 CA$0.123291 CA$560,941 CA$41,644,393
Jul-12 2024 CA$0.122784 CA$0.121926 CA$0.127196 CA$0.127196 CA$782,606 CA$41,148,564
Jul-11 2024 CA$0.128357 CA$0.127654 CA$0.13047 CA$0.12851 CA$741,590 CA$43,016,290
Jul-10 2024 CA$0.128621 CA$0.126525 CA$0.131826 CA$0.127609 CA$739,115 CA$43,104,732
Jul-09 2024 CA$0.127989 CA$0.126703 CA$0.13253 CA$0.129122 CA$605,978 CA$42,892,993
Jul-08 2024 CA$0.130428 CA$0.123175 CA$0.130886 CA$0.126766 CA$968,878 CA$43,710,251
Jul-07 2024 CA$0.127497 CA$0.127346 CA$0.140272 CA$0.140272 CA$595,146 CA$42,728,220
Jul-06 2024 CA$0.140461 CA$0.128851 CA$0.140635 CA$0.129172 CA$863,998 CA$47,072,845

Historical and market price analysis of VAIOT (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1187 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.