Market Cap $3.92T
-1.84%
Volume 24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Coins
33.571
+9
Exchanges
885
Last update
33 Seconds ago
Vacus Finance (VCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
| Nov-30 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
| Nov-29 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
| Nov-28 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
| Nov-27 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
| Nov-26 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
| Nov-25 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
| Nov-24 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
| Nov-23 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
| Nov-22 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
| Nov-21 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
| Nov-20 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
| Nov-19 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
| Nov-18 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
| Nov-17 2022 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |