Market Cap $4.51T -0%
Volume 24h $333.15B 26.59%
BTC % 54.65% -0.25%
ETH % 12.12% -0.41%
Coins 33.327 +5
Exchanges 885
Last update 31 Seconds ago
Vabble v2 VFX

Vabble v2 (VFX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00287781 $0.0028489 $0.00287781 $0.0028489 - $419,081
Oct-04 2025 $0.0028489 $0.0028489 $0.00288944 $0.00288944 - $414,871
Oct-03 2025 $0.00288944 $0.00276506 $0.00288944 $0.00276506 - $420,775
Oct-02 2025 $0.00276506 $0.00254375 $0.00276506 $0.00254375 - $402,662
Oct-01 2025 $0.00254375 $0.00246554 $0.00254375 $0.00246554 - $370,435
Sep-30 2025 $0.00246554 $0.00246554 $0.00246845 $0.00246845 - $359,045
Sep-29 2025 $0.00243408 $0.00235074 $0.00243408 $0.00235074 - $354,464
Sep-28 2025 $0.00235074 $0.00235074 $0.00235074 $0.00235074 - $342,327
Sep-27 2025 $0.00235074 $0.0023393 $0.00235154 $0.00235154 $16 $342,327
Sep-26 2025 $0.00235154 $0.00229127 $0.00235154 $0.0023515 $55 $342,444
Sep-25 2025 $0.0023515 $0.0023515 $0.00244203 $0.00244203 - $342,438
Sep-24 2025 $0.00244203 $0.00241363 $0.00244207 $0.00241363 - $355,621
Sep-23 2025 $0.00241363 $0.00241363 $0.0026268 $0.0026268 - $351,485
Sep-22 2025 $0.0026268 $0.0026268 $0.0026268 $0.0026268 - $382,529
Sep-21 2025 $0.0026268 $0.0026268 $0.0026268 $0.0026268 - $382,529

Historical and market price analysis of Vabble v2 (VFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 297 days, from day 12-13-2024.