Market Cap $3.17T
-0.55%
Volume 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Vabble v2 (VFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00091062 | $0.0009028 | $0.00091062 | $0.00090287 | - | $132,609 |
| Dec-24 2025 | $0.00090287 | $0.00089625 | $0.00090917 | $0.00090917 | - | $131,481 |
| Dec-23 2025 | $0.00090917 | $0.00090917 | $0.00091402 | $0.00091402 | - | $132,398 |
| Dec-22 2025 | $0.00091402 | $0.00091402 | $0.00091402 | $0.00091402 | - | $133,105 |
| Dec-21 2025 | $0.00091402 | $0.00091242 | $0.00092145 | $0.00091242 | - | $133,105 |
| Dec-20 2025 | $0.00091242 | $0.00085637 | $0.00091242 | $0.00085637 | - | $132,872 |
| Dec-19 2025 | $0.00085637 | $0.00085637 | $0.00089481 | $0.00089481 | - | $124,710 |
| Dec-18 2025 | $0.00089481 | $0.00089481 | $0.00089481 | $0.00089481 | - | $130,307 |
| Dec-17 2025 | $0.00089481 | $0.00089481 | $0.00089481 | $0.00089481 | - | $130,307 |
| Dec-16 2025 | $0.00089481 | $0.00089481 | $0.00089481 | $0.00089481 | - | $130,307 |
| Dec-15 2025 | $0.00089481 | $0.00089481 | $0.00089481 | $0.00089481 | - | $130,307 |
| Dec-14 2025 | $0.00089481 | $0.00089481 | $0.00103375 | $0.00101889 | - | $130,307 |
| Dec-13 2025 | $0.00101889 | $0.00101889 | $0.00104828 | $0.00104828 | - | $148,376 |
| Dec-12 2025 | $0.00104828 | $0.00104828 | $0.00104828 | $0.00104828 | - | $152,657 |
| Dec-11 2025 | $0.00104828 | $0.00103741 | $0.00106356 | $0.00103741 | - | $152,657 |