Market Cap $2.58T -7.8%
Volume 24h $402.64B 17.62%
BTC % 54.49% -0.56%
ETH % 9.7% -1.64%
Coins 34.198 +9
Exchanges 885
Last update 1 minute ago
Vabble v2 VFX

Vabble v2 (VFX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-04 2026 $0.00068245 $0.00068245 $0.00068245 $0.00068245 - $99,382
Feb-03 2026 $0.00068245 $0.00068245 $0.00068245 $0.00068245 - $99,382
Feb-02 2026 $0.00068245 $0.00068245 $0.00068245 $0.00068245 - $99,382
Feb-01 2026 $0.00068245 $0.00068245 $0.00080131 $0.00080131 - $99,382
Jan-31 2026 $0.00080131 $0.00080131 $0.00080131 $0.00080131 - $116,692
Jan-30 2026 $0.00080131 $0.00080131 $0.00080131 $0.00080131 - $116,692
Jan-29 2026 $0.00080131 $0.00080131 $0.00085641 $0.00085641 - $116,692
Jan-28 2026 $0.00085641 $0.00085641 $0.00085641 $0.00085641 - $124,715
Jan-27 2026 $0.00085641 $0.00083262 $0.00085641 $0.00083262 - $124,715
Jan-26 2026 $0.00083262 $0.00083262 $0.00084865 $0.00084865 - $121,251
Jan-25 2026 $0.00084865 $0.00084865 $0.00084865 $0.00084865 - $123,585
Jan-24 2026 $0.00084865 $0.00084865 $0.00085823 $0.00085823 - $123,585
Jan-23 2026 $0.00085823 $0.00083979 $0.00089152 $0.00089152 - $124,980
Jan-22 2026 $0.00089152 $0.00089152 $0.00089152 $0.00089152 - $129,828
Jan-21 2026 $0.00089152 $0.00089152 $0.00089152 $0.00089152 - $129,828

Historical and market price analysis of Vabble v2 (VFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 419 days, from day 12-13-2024.