Market Cap $2.53T
6.78%
Volume 24h $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
Coins
34.269
+12
Exchanges
885
Last update
1 minute ago
Vabble v2 (VFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00038894 | $0.00038894 | $0.00038894 | $0.00038894 | - | $56,640 |
| Feb-23 2026 | $0.00038894 | $0.00038894 | $0.00038894 | $0.00038894 | - | $56,640 |
| Feb-22 2026 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | $58,296 |
| Feb-21 2026 | $0.00040031 | $0.00040031 | $0.00040612 | $0.00040612 | - | $58,296 |
| Feb-20 2026 | $0.00040612 | $0.00040612 | $0.00040612 | $0.00040612 | - | $59,142 |
| Feb-19 2026 | $0.00040612 | $0.00040612 | $0.0004145 | $0.0004145 | - | $59,142 |
| Feb-18 2026 | $0.0004145 | $0.0004145 | $0.00044868 | $0.00044868 | - | $60,362 |
| Feb-17 2026 | $0.00044868 | $0.00044868 | $0.00048932 | $0.00048932 | - | $65,340 |
| Feb-16 2026 | $0.00048932 | $0.00048192 | $0.00049581 | $0.00049581 | - | $71,258 |
| Feb-15 2026 | $0.00049581 | $0.00049429 | $0.00074167 | $0.00074167 | - | $72,203 |
| Feb-14 2026 | $0.00074167 | $0.00062265 | $0.00074167 | $0.00062265 | - | $108,007 |
| Feb-13 2026 | $0.00062265 | $0.00051448 | $0.00062265 | $0.00052899 | - | $90,675 |
| Feb-12 2026 | $0.00052899 | $0.00052899 | $0.00055446 | $0.00055446 | - | $77,034 |
| Feb-11 2026 | $0.00055446 | $0.00054988 | $0.00058823 | $0.00058823 | - | $80,744 |
| Feb-10 2026 | $0.00058823 | $0.00058823 | $0.00059948 | $0.00059948 | - | $85,662 |