Market Cap $4.17T 3.38%
Volume 24h $318.74B 48.82%
BTC % 55.16% -0.09%
ETH % 12.1% 2.39%
Coins 33.526 +9
Exchanges 885
Last update 2 Minutes ago
Vabble v2 VFX

Vabble v2 (VFX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00202636 $0.00199579 $0.00206357 $0.00199579 - $295,090
Oct-25 2025 $0.00199579 $0.00199579 $0.00200691 $0.00200691 - $290,637
Oct-24 2025 $0.00200691 $0.00200691 $0.00200691 $0.00200691 - $292,257
Oct-23 2025 $0.00200691 $0.00200691 $0.00209885 $0.00201788 - $292,257
Oct-22 2025 $0.00201788 $0.00201788 $0.00229977 $0.00229977 $1,024 $293,855
Oct-21 2025 $0.00229977 $0.00229977 $0.00239179 $0.00239179 - $334,905
Oct-20 2025 $0.00239179 $0.00239179 $0.00239179 $0.00239179 - $348,305
Oct-19 2025 $0.00239179 $0.00233154 $0.00239179 $0.00233154 - $348,305
Oct-18 2025 $0.00233154 $0.00233154 $0.00237683 $0.00237683 - $339,531
Oct-17 2025 $0.00237683 $0.00237683 $0.00250892 $0.00250892 - $346,126
Oct-16 2025 $0.00250892 $0.00250892 $0.00262165 $0.00254074 $275 $365,362
Oct-15 2025 $0.00254074 $0.00254074 $0.0027317 $0.0027317 - $369,996
Oct-14 2025 $0.0027317 $0.0027317 $0.0027317 $0.0027317 - $397,805
Oct-13 2025 $0.0027317 $0.00250084 $0.0027317 $0.00250084 - $397,805
Oct-12 2025 $0.00250084 $0.00236411 $0.00250084 $0.00236411 - $364,185

Historical and market price analysis of Vabble v2 (VFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 318 days, from day 12-13-2024.