Market Cap $3.48T
0.18%
Volume 24h $231.72B
-70.24%
BTC % 54.89%
-0.25%
ETH % 10.99%
0.36%
Coins
33.671
+2
Exchanges
885
Last update
14 Seconds ago
Vabble v2 (VFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00131564 | $0.00128831 | $0.00141299 | $0.00141299 | - | $191,591 |
| Nov-14 2025 | $0.00141299 | $0.00141299 | $0.00141299 | $0.00141299 | - | $205,768 |
| Nov-13 2025 | $0.00141299 | $0.00141299 | $0.00141299 | $0.00141299 | - | $205,768 |
| Nov-12 2025 | $0.00141299 | $0.00140224 | $0.00141464 | $0.00140224 | - | $205,768 |
| Nov-11 2025 | $0.00140224 | $0.00140224 | $0.00144933 | $0.00144615 | - | $204,202 |
| Nov-10 2025 | $0.00144615 | $0.00139611 | $0.00144615 | $0.00139611 | $87 | $210,597 |
| Nov-09 2025 | $0.00139611 | $0.00139446 | $0.00139611 | $0.00139446 | - | $203,309 |
| Nov-08 2025 | $0.00136077 | $0.00136077 | $0.00136077 | $0.00136077 | - | $198,163 |
| Nov-07 2025 | $0.00136077 | $0.00136077 | $0.00136283 | $0.00136283 | - | $198,163 |
| Nov-06 2025 | $0.00136283 | $0.00136283 | $0.00136283 | $0.00136283 | - | $198,462 |
| Nov-05 2025 | $0.00136283 | $0.00136283 | $0.00138899 | $0.00138899 | - | $198,462 |
| Nov-04 2025 | $0.00138899 | $0.00138899 | $0.00150251 | $0.00150251 | - | $202,273 |
| Nov-03 2025 | $0.00150251 | $0.00150251 | $0.00164098 | $0.00164098 | - | $218,803 |
| Nov-02 2025 | $0.00164098 | $0.00164098 | $0.00168371 | $0.00168371 | - | $238,968 |
| Nov-01 2025 | $0.00168371 | $0.00168371 | $0.00170464 | $0.00170464 | - | $245,191 |