Market Cap CHF2.17T -0.3%
Volume 24h CHF73.93B -43.79%
BTC % 49.78% 0.48%
ETH % 16.84% -0.41%
Coins 27.889 +7
Exchanges 885
Last update 11 Seconds ago
UZX UZX

UZX (UZX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-28 2024 CHF1.2670 CHF1.2670 CHF1.3217 CHF1.3172 CHF10,597,300 -
Jun-27 2024 CHF1.3172 CHF1.3046 CHF1.3200 CHF1.3046 CHF10,413,411 -
Jun-26 2024 CHF1.3046 CHF1.3030 CHF1.3170 CHF1.3136 CHF10,832,691 -
Jun-25 2024 CHF1.3136 CHF1.2795 CHF1.3629 CHF1.3629 CHF12,193,087 -
Jun-24 2024 CHF1.3629 CHF1.3154 CHF1.3776 CHF1.3776 CHF14,317,061 -
Jun-23 2024 CHF1.3776 CHF1.1722 CHF1.3776 CHF1.3245 CHF9,032,429 -
Jun-22 2024 CHF1.3245 CHF0.832429 CHF1.4092 CHF1.4092 CHF9,182,799 -
Jun-21 2024 CHF1.4092 CHF1.3588 CHF1.4092 CHF1.4059 CHF11,784,700 -
Jun-20 2024 CHF1.4059 CHF1.3626 CHF1.4335 CHF1.4335 CHF11,713,808 -
Jun-19 2024 CHF1.4335 CHF1.3796 CHF1.4335 CHF1.4090 CHF11,196,417 -
Jun-18 2024 CHF1.3659 CHF1.3537 CHF1.4092 CHF1.4092 CHF14,167,964 -
Jun-17 2024 CHF1.4092 CHF1.1512 CHF1.4092 CHF1.3649 CHF12,085,449 -
Jun-16 2024 CHF1.3673 CHF1.3030 CHF1.4370 CHF1.3945 CHF9,783,069 -
Jun-15 2024 CHF1.3588 CHF1.2393 CHF1.4401 CHF1.4401 CHF9,219,755 -
Jun-14 2024 CHF1.4401 CHF1.3735 CHF1.4593 CHF1.4143 CHF12,320,000 -

Historical and market price analysis of UZX (UZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 151 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.